Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.880 | 1.880 | 1.790 | 1.790 | 42,630 | -0.10(-5.29%) |
Jan 30, 2007 | 1.820 | 1.890 | 1.820 | 1.890 | 24,700 | +0.01(+0.53%) |
Jan 29, 2007 | 1.880 | 1.880 | 1.810 | 1.880 | 19,930 | -0.07(-3.59%) |
Jan 26, 2007 | 1.940 | 1.980 | 1.860 | 1.950 | 36,500 | -0.02(-1.02%) |
Jan 25, 2007 | 1.880 | 1.970 | 1.850 | 1.970 | 24,200 | +0.05(+2.60%) |
Jan 24, 2007 | 2.110 | 2.220 | 1.820 | 1.920 | 81,499 | -0.38(-16.52%) |
Jan 23, 2007 | 2.190 | 2.350 | 2.190 | 2.300 | 42,972 | +0.06(+2.68%) |
Jan 22, 2007 | 2.230 | 2.240 | 2.150 | 2.240 | 13,660 | +0.00(+0.00%) |
Jan 19, 2007 | 2.200 | 2.240 | 2.180 | 2.240 | 7,971 | -0.01(-0.44%) |
Jan 18, 2007 | 2.240 | 2.320 | 2.030 | 2.250 | 52,411 | +0.00(+0.00%) |
Jan 17, 2007 | 2.390 | 2.420 | 2.230 | 2.250 | 10,432 | +0.08(+3.69%) |
Jan 16, 2007 | 2.310 | 2.430 | 2.140 | 2.170 | 7,600 | -0.08(-3.56%) |
Jan 12, 2007 | 2.260 | 2.750 | 2.250 | 2.250 | 50,656 | -0.03(-1.32%) |
Jan 11, 2007 | 2.010 | 2.650 | 2.010 | 2.280 | 171,576 | +0.28(+14.00%) |
Jan 10, 2007 | 2.140 | 2.160 | 1.890 | 2.000 | 63,967 | -0.14(-6.54%) |
Jan 09, 2007 | 1.900 | 2.140 | 1.900 | 2.140 | 47,650 | +0.07(+3.38%) |
Jan 08, 2007 | 2.050 | 2.070 | 1.990 | 2.070 | 31,092 | +0.07(+3.50%) |
Jan 05, 2007 | 2.100 | 2.100 | 1.940 | 2.000 | 66,692 | +0.00(+0.00%) |
Jan 04, 2007 | 1.980 | 2.230 | 1.980 | 2.000 | 27,892 | +0.02(+1.01%) |
Jan 03, 2007 | 1.870 | 1.980 | 1.870 | 1.980 | 12,215 | +0.13(+7.03%) |
Dec 29, 2006 | 1.970 | 1.970 | 1.810 | 1.850 | 24,700 | -0.12(-6.09%) |
Dec 28, 2006 | 1.980 | 1.980 | 1.970 | 1.970 | 15,200 | +0.00(+0.00%) |
Dec 27, 2006 | 1.990 | 2.000 | 1.970 | 1.970 | 18,700 | +0.21(+11.93%) |
Dec 26, 2006 | 1.800 | 1.980 | 1.760 | 1.760 | 15,500 | +0.00(+0.00%) |
Dec 22, 2006 | 1.800 | 1.980 | 1.760 | 1.760 | 15,500 | -0.14(-7.37%) |
Dec 21, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,168 | +0.14(+7.95%) |
Dec 20, 2006 | 1.900 | 1.900 | 1.760 | 1.760 | 8,900 | -0.24(-12.00%) |
Dec 19, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 940 | +0.00(+0.00%) |
Dec 18, 2006 | 1.800 | 2.000 | 1.800 | 2.000 | 6,059 | +0.20(+11.11%) |
Dec 15, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 1,600 | +0.00(+0.00%) |
Dec 14, 2006 | 1.830 | 2.000 | 1.800 | 1.800 | 41,572 | +0.00(+0.00%) |
Dec 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 12,199 | +0.00(+0.00%) |
Dec 12, 2006 | 1.900 | 2.000 | 1.800 | 1.800 | 37,950 | -0.15(-7.69%) |
Dec 11, 2006 | 1.800 | 1.950 | 1.800 | 1.950 | 12,300 | +0.13(+7.14%) |
Dec 08, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.850 | 1.850 | 1.820 | 1.820 | 1,400 | -0.03(-1.62%) |
Dec 06, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 2,072 | -0.14(-7.04%) |
Dec 05, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.860 | 2.000 | 1.860 | 1.990 | 43,100 | +0.14(+7.57%) |
Dec 01, 2006 | 1.820 | 2.040 | 1.820 | 1.850 | 4,700 | -0.06(-3.14%) |
Nov 30, 2006 | 1.950 | 2.040 | 1.910 | 1.910 | 30,900 | -0.03(-1.55%) |
Nov 29, 2006 | 1.820 | 1.940 | 1.810 | 1.940 | 17,033 | +0.09(+4.86%) |
Nov 28, 2006 | 1.820 | 1.850 | 1.820 | 1.850 | 3,250 | -0.05(-2.63%) |
Nov 27, 2006 | 1.850 | 1.900 | 1.850 | 1.900 | 2,000 | +0.05(+2.70%) |
Nov 24, 2006 | 1.850 | 1.900 | 1.850 | 1.850 | 3,450 | -0.01(-0.54%) |
Nov 22, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 1,125 | -0.05(-2.62%) |
Nov 21, 2006 | 1.910 | 1.910 | 1.900 | 1.910 | 8,000 | -0.14(-6.83%) |
Nov 20, 2006 | 1.790 | 2.050 | 1.790 | 2.050 | 24,870 | +0.05(+2.50%) |
Nov 17, 2006 | 1.980 | 2.000 | 1.700 | 2.000 | 5,100 | +0.02(+1.01%) |
Nov 16, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.550 | 1.980 | 1.550 | 1.980 | 19,960 | -0.07(-3.41%) |
Nov 14, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.900 | 2.050 | 1.900 | 2.050 | 17,005 | +0.15(+7.89%) |
Nov 10, 2006 | 1.910 | 1.950 | 1.900 | 1.900 | 6,481 | -0.10(-5.00%) |
Nov 09, 2006 | 1.970 | 2.000 | 1.970 | 2.000 | 3,000 | +0.08(+4.17%) |
Nov 08, 2006 | 2.090 | 2.090 | 1.920 | 1.920 | 9,000 | -0.13(-6.34%) |
Nov 07, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 1,500 | +0.00(+0.00%) |
Nov 06, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 7,000 | +0.00(+0.00%) |
Nov 03, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.000 | 2.050 | 2.000 | 2.050 | 4,000 | +0.05(+2.50%) |