Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4300 0.4300 0.4100 0.4200 65,910 -0.01(-2.33%)
Oct 30, 2007 0.4800 0.4800 0.4300 0.4300 99,600 -0.04(-9.47%)
Oct 29, 2007 0.5000 0.5000 0.4700 0.4750 92,250 -0.03(-5.00%)
Oct 26, 2007 0.4600 0.5000 0.4400 0.5000 99,500 +0.04(+8.70%)
Oct 25, 2007 0.4300 0.4700 0.4200 0.4600 338,358 +0.02(+4.55%)
Oct 24, 2007 0.4100 0.4500 0.3900 0.4400 298,987 +0.04(+11.39%)
Oct 23, 2007 0.3500 0.4000 0.3300 0.3950 335,938 +0.08(+23.44%)
Oct 19, 2007 0.3100 0.3200 0.3100 0.3200 48,135 +0.00(+0.00%)
Oct 18, 2007 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-3.03%)
Oct 17, 2007 0.3100 0.3300 0.3100 0.3300 58,000 +0.03(+10.00%)
Oct 16, 2007 0.3100 0.3100 0.2900 0.3000 55,000 -0.01(-3.23%)
Oct 15, 2007 0.2850 0.3100 0.2850 0.3100 44,905 +0.02(+5.08%)
Oct 12, 2007 0.2700 0.2950 0.2700 0.2950 130,000 +0.03(+13.46%)
Oct 11, 2007 0.2700 0.2800 0.2600 0.2600 78,000 +0.01(+4.00%)
Oct 10, 2007 0.2700 0.2700 0.2500 0.2500 202,295 -0.03(-10.71%)
Oct 09, 2007 0.2850 0.2900 0.2500 0.2800 130,000 +0.01(+1.82%)
Oct 08, 2007 0.2750 0.2900 0.2750 0.2750 87,352 +0.00(+0.00%)
Oct 05, 2007 0.2750 0.2900 0.2750 0.2750 87,352 +0.03(+10.00%)
Oct 04, 2007 0.2750 0.2750 0.2500 0.2500 7,452 -0.03(-9.09%)
Oct 03, 2007 0.2500 0.2750 0.2350 0.2750 146,800 +0.03(+10.00%)
Oct 02, 2007 0.2600 0.2600 0.2500 0.2500 25,000 +0.00(+0.00%)
Oct 01, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2007 0.2600 0.2600 0.2500 0.2500 128,000 -0.01(-3.85%)
Sep 27, 2007 0.2600 0.2600 0.2600 0.2600 60,000 +0.00(+0.00%)
Sep 26, 2007 0.2650 0.2650 0.2600 0.2600 30,500 -0.01(-1.89%)
Sep 25, 2007 0.3000 0.3000 0.2600 0.2650 45,100 -0.02(-8.62%)
Sep 24, 2007 0.3000 0.3000 0.2900 0.2900 5,100 -0.02(-6.45%)
Sep 21, 2007 0.3100 0.3100 0.3100 0.3100 28,300 +0.00(+0.00%)
Sep 20, 2007 0.2600 0.3100 0.2600 0.3100 81,800 +0.05(+19.23%)
Sep 19, 2007 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Sep 18, 2007 0.2600 0.2600 0.2500 0.2550 49,500 -0.01(-1.92%)
Sep 17, 2007 0.2950 0.2950 0.2600 0.2600 75,800 -0.04(-13.33%)
Sep 14, 2007 0.3000 0.3000 0.3000 0.3000 50,349 +0.04(+15.38%)
Sep 13, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2007 0.2750 0.2750 0.2600 0.2600 51,000 -0.02(-5.45%)
Sep 07, 2007 0.2800 0.2800 0.2750 0.2750 19,500 -0.02(-8.33%)
Sep 06, 2007 0.3000 0.3000 0.3000 0.3000 109,000 +0.03(+11.11%)
Sep 05, 2007 0.2800 0.2800 0.2700 0.2700 21,000 -0.03(-10.00%)
Sep 04, 2007 0.2850 0.3000 0.2700 0.3000 70,000 -0.01(-3.23%)
Aug 31, 2007 0.3000 0.3100 0.2600 0.3100 27,000 +0.04(+14.81%)
Aug 30, 2007 0.2700 0.2700 0.2700 0.2700 10,467 +0.04(+17.39%)
Aug 29, 2007 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 28, 2007 0.2100 0.2300 0.2100 0.2300 4,700 +0.01(+2.22%)
Aug 27, 2007 0.2050 0.2250 0.2050 0.2250 63,500 +0.01(+2.27%)
Aug 24, 2007 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Aug 23, 2007 0.2200 0.2200 0.2200 0.2200 23,000 +0.02(+7.32%)
Aug 22, 2007 0.2400 0.2400 0.2000 0.2050 349,000 -0.05(-18.00%)
Aug 21, 2007 0.2550 0.2550 0.2500 0.2500 68,000 -0.02(-7.41%)
Aug 20, 2007 0.2700 0.2700 0.2700 0.2700 28,000 +0.01(+1.89%)
Aug 17, 2007 0.2600 0.2650 0.2600 0.2650 26,500 +0.01(+1.92%)
Aug 16, 2007 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-3.70%)
Aug 15, 2007 0.2700 0.2700 0.2000 0.2700 220,500 -0.02(-6.90%)
Aug 14, 2007 0.2800 0.2900 0.2800 0.2900 34,000 +0.01(+3.57%)
Aug 13, 2007 0.2800 0.2800 0.2800 0.2800 4,800 +0.02(+7.69%)
Aug 10, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 09, 2007 0.2950 0.2950 0.2600 0.2600 10,000 -0.01(-3.70%)
Aug 08, 2007 0.2800 0.2800 0.2700 0.2700 27,750 -0.03(-10.00%)
Aug 07, 2007 0.3300 0.3300 0.3000 0.3000 52,000 -0.01(-3.23%)
Aug 06, 2007 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Aug 03, 2007 0.3100 0.3100 0.3100 0.3100 4,500 -0.02(-6.06%)
Aug 02, 2007 0.3300 0.3300 0.3300 0.3300 875 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.