Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 8,900 | +0.02(+10.00%) |
Feb 27, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Feb 26, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 39,000 | +0.00(+0.00%) |
Feb 22, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Feb 21, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
Feb 20, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Feb 16, 2007 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 67,500 | +0.00(+0.00%) |
Feb 15, 2007 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 52,500 | +0.00(+0.00%) |
Feb 14, 2007 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 106,500 | +0.01(+5.26%) |
Feb 13, 2007 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 154,000 | +0.01(+2.70%) |
Feb 12, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | -0.01(-2.63%) |
Feb 08, 2007 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 81,000 | +0.00(+0.00%) |
Feb 07, 2007 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 203,000 | +0.00(+0.00%) |
Feb 06, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 50,000 | +0.00(+0.00%) |
Feb 05, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 45,250 | -0.01(-5.00%) |
Feb 02, 2007 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 244,000 | +0.01(+5.26%) |
Feb 01, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 87,500 | -0.01(-5.00%) |
Jan 31, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | -0.01(-4.76%) |
Jan 30, 2007 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 161,000 | +0.01(+5.00%) |
Jan 29, 2007 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 85,000 | +0.02(+8.11%) |
Jan 26, 2007 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 79,000 | -0.02(-7.50%) |
Jan 25, 2007 | 0.2000 | 0.2250 | 0.1750 | 0.2000 | 1,984,500 | +0.01(+2.56%) |
Jan 24, 2007 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 30,000 | +0.02(+8.33%) |
Jan 23, 2007 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 41,950 | +0.01(+9.09%) |
Jan 22, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 275 | -0.01(-8.33%) |
Jan 19, 2007 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 22,500 | +0.00(+0.00%) |
Jan 18, 2007 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 87,100 | -0.02(-7.69%) |
Jan 17, 2007 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 187,500 | +0.01(+2.63%) |
Jan 16, 2007 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 16,000 | +0.01(+5.56%) |
Jan 12, 2007 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 170,000 | -0.01(-2.70%) |
Jan 11, 2007 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 105,000 | +0.01(+2.78%) |
Jan 10, 2007 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 50,000 | +0.00(+0.00%) |
Jan 09, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 217,000 | -0.01(-5.26%) |
Jan 08, 2007 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 48,500 | +0.02(+11.76%) |
Jan 05, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,100 | +0.01(+3.03%) |
Jan 04, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 42,300 | +0.01(+6.45%) |
Jan 03, 2007 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 2,500 | -0.02(-8.82%) |
Dec 29, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Dec 21, 2006 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 196,500 | +0.01(+3.03%) |
Dec 20, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 38,600 | +0.00(+0.00%) |
Dec 19, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 60,500 | -0.01(-2.94%) |
Dec 15, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,200 | +0.00(+0.00%) |
Dec 14, 2006 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 258,000 | +0.00(+0.00%) |
Dec 13, 2006 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 225,549 | -0.00(-2.86%) |
Dec 12, 2006 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 225,400 | +0.00(+2.94%) |
Dec 11, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 75,000 | +0.01(+6.25%) |
Dec 08, 2006 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 500,000 | -0.01(-8.57%) |
Dec 07, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
Dec 06, 2006 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 126,000 | +0.01(+3.03%) |
Dec 05, 2006 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 20,000 | -0.01(-8.33%) |
Dec 04, 2006 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 105,000 | +0.01(+5.88%) |