Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 73.00 | 73.25 | 73.00 | 73.00 | 1,500 | +0.75(+1.04%) |
May 30, 2007 | 72.25 | 72.25 | 71.50 | 72.25 | 450 | -1.85(-2.50%) |
May 29, 2007 | 74.10 | 74.10 | 72.50 | 74.10 | 3,625 | -0.40(-0.53%) |
May 25, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 100 | -3.25(-4.18%) |
May 24, 2007 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 23, 2007 | 77.75 | 77.75 | 77.75 | 77.75 | 200 | -2.25(-2.81%) |
May 22, 2007 | 79.00 | 80.00 | 79.50 | 80.00 | 1,100 | +1.00(+1.27%) |
May 21, 2007 | 79.00 | 79.95 | 79.00 | 79.00 | 600 | +3.45(+4.57%) |
May 18, 2007 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | +0.00(+0.00%) |
May 17, 2007 | 75.55 | 75.55 | 75.55 | 75.55 | 100 | +0.00(+0.00%) |
May 16, 2007 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | +0.00(+0.00%) |
May 15, 2007 | 75.55 | 75.85 | 75.55 | 75.55 | 300 | -0.60(-0.79%) |
May 14, 2007 | 76.15 | 76.15 | 75.00 | 76.15 | 1,105 | +2.15(+2.91%) |
May 11, 2007 | 74.00 | 75.25 | 74.00 | 74.00 | 2,825 | -1.00(-1.33%) |
May 10, 2007 | 75.00 | 75.00 | 74.00 | 75.00 | 1,400 | +0.50(+0.67%) |
May 09, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 08, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 07, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 03, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 02, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 01, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 74.50 | 74.80 | 74.50 | 74.50 | 250 | +4.85(+6.96%) |
Apr 25, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 70.20 | 69.70 | 69.65 | 69.65 | 450 | -0.55(-0.78%) |
Apr 18, 2007 | 70.20 | 70.20 | 70.20 | 70.20 | 100 | -1.75(-2.43%) |
Apr 17, 2007 | 71.95 | 71.95 | 71.95 | 71.95 | 100 | -0.85(-1.17%) |
Apr 16, 2007 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 72.80 | 72.80 | 72.80 | 72.80 | 1,025 | +2.15(+3.04%) |
Apr 12, 2007 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 70.65 | 70.65 | 70.00 | 70.65 | 475 | -0.10(-0.14%) |
Apr 05, 2007 | 70.75 | 71.00 | 70.75 | 70.75 | 3,825 | +2.75(+4.04%) |
Apr 04, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 68.00 | 68.50 | 68.00 | 68.00 | 1,150 | +1.30(+1.95%) |
Apr 02, 2007 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 66.70 | 66.70 | 66.70 | 66.70 | 740 | -0.90(-1.33%) |
Mar 28, 2007 | 67.60 | 67.60 | 67.60 | 67.60 | 1,300 | +0.00(+0.00%) |
Mar 27, 2007 | 67.60 | 67.70 | 67.60 | 67.60 | 800 | +0.05(+0.07%) |
Mar 26, 2007 | 67.55 | 67.60 | 67.50 | 67.55 | 4,700 | -0.20(-0.30%) |
Mar 23, 2007 | 67.75 | 68.00 | 67.75 | 67.75 | 700 | +3.25(+5.04%) |
Mar 22, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 300 | +2.00(+3.20%) |
Mar 20, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 100 | +1.75(+2.88%) |
Mar 15, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 400 | +2.50(+4.29%) |
Mar 13, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 100 | -4.40(-7.02%) |
Mar 02, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.00(+0.00%) |