Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.820 | 1.900 | 1.800 | 1.900 | 21,100 | +0.08(+4.40%) |
Jan 30, 2008 | 1.850 | 1.850 | 1.820 | 1.820 | 11,511 | -0.12(-6.19%) |
Jan 29, 2008 | 1.860 | 1.940 | 1.850 | 1.940 | 22,240 | +0.04(+2.11%) |
Jan 28, 2008 | 1.910 | 1.910 | 1.900 | 1.900 | 10,325 | -0.13(-6.40%) |
Jan 25, 2008 | 1.950 | 2.030 | 1.950 | 2.030 | 44,228 | -0.03(-1.46%) |
Jan 24, 2008 | 1.910 | 2.070 | 1.870 | 2.060 | 38,600 | -0.04(-1.90%) |
Jan 23, 2008 | 1.820 | 2.100 | 1.800 | 2.100 | 109,900 | +0.01(+0.48%) |
Jan 22, 2008 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1.850 | 2.090 | 1.770 | 2.090 | 76,300 | +0.04(+1.95%) |
Jan 18, 2008 | 1.910 | 2.050 | 1.860 | 2.050 | 45,200 | +0.05(+2.50%) |
Jan 17, 2008 | 1.960 | 2.000 | 1.950 | 2.000 | 24,700 | -0.05(-2.44%) |
Jan 16, 2008 | 2.050 | 2.050 | 1.950 | 2.050 | 21,798 | -0.11(-5.09%) |
Jan 15, 2008 | 2.110 | 2.180 | 2.050 | 2.160 | 84,300 | +0.01(+0.47%) |
Jan 14, 2008 | 2.050 | 2.150 | 2.050 | 2.150 | 31,049 | +0.07(+3.37%) |
Jan 11, 2008 | 2.100 | 2.160 | 2.080 | 2.080 | 10,000 | -0.10(-4.59%) |
Jan 10, 2008 | 2.170 | 2.180 | 2.150 | 2.180 | 42,200 | -0.01(-0.46%) |
Jan 09, 2008 | 2.180 | 2.190 | 2.160 | 2.190 | 6,000 | +0.00(+0.00%) |
Jan 08, 2008 | 2.100 | 2.190 | 2.020 | 2.190 | 97,000 | +0.00(+0.00%) |
Jan 07, 2008 | 2.170 | 2.190 | 2.170 | 2.190 | 8,600 | +0.00(+0.00%) |
Jan 04, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 700 | -0.02(-0.90%) |
Jan 03, 2008 | 2.200 | 2.220 | 2.190 | 2.210 | 48,400 | +0.00(+0.00%) |
Jan 02, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 8,000 | +0.01(+0.45%) |
Jan 01, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.130 | 2.200 | 2.010 | 2.200 | 138,500 | +0.07(+3.29%) |
Dec 28, 2007 | 1.990 | 2.130 | 1.960 | 2.130 | 19,832 | +0.08(+3.90%) |
Dec 27, 2007 | 2.040 | 2.050 | 2.040 | 2.050 | 5,800 | -0.02(-0.97%) |
Dec 26, 2007 | 1.960 | 2.070 | 2.070 | 2.070 | 1,250 | +0.00(+0.00%) |
Dec 24, 2007 | 1.960 | 2.070 | 2.070 | 2.070 | 1,250 | +0.12(+6.15%) |
Dec 21, 2007 | 1.990 | 1.990 | 1.950 | 1.950 | 12,500 | -0.13(-6.25%) |
Dec 20, 2007 | 1.960 | 2.080 | 1.960 | 2.080 | 29,363 | +0.05(+2.46%) |
Dec 19, 2007 | 2.000 | 2.030 | 2.000 | 2.030 | 3,300 | -0.03(-1.46%) |
Dec 18, 2007 | 2.050 | 2.060 | 1.990 | 2.060 | 141,705 | -0.04(-1.90%) |
Dec 17, 2007 | 2.020 | 2.100 | 1.920 | 2.100 | 24,300 | -0.05(-2.33%) |
Dec 14, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 12,500 | +0.07(+3.37%) |
Dec 13, 2007 | 1.950 | 2.170 | 1.950 | 2.080 | 37,806 | +0.01(+0.48%) |
Dec 12, 2007 | 2.100 | 2.100 | 1.950 | 2.070 | 82,750 | +0.05(+2.48%) |
Dec 11, 2007 | 1.930 | 2.080 | 1.900 | 2.020 | 38,100 | +0.04(+2.02%) |
Dec 10, 2007 | 1.980 | 1.980 | 1.950 | 1.980 | 3,200 | +0.03(+1.54%) |
Dec 07, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 16,200 | +0.04(+2.09%) |
Dec 06, 2007 | 1.880 | 1.910 | 1.880 | 1.910 | 34,800 | +0.03(+1.60%) |
Dec 05, 2007 | 1.800 | 1.880 | 1.800 | 1.880 | 7,300 | +0.03(+1.62%) |
Dec 04, 2007 | 1.720 | 1.850 | 1.700 | 1.850 | 32,100 | +0.00(+0.00%) |
Dec 03, 2007 | 1.750 | 1.850 | 1.700 | 1.850 | 13,400 | +0.00(+0.00%) |
Nov 30, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 2,700 | +0.02(+1.09%) |
Nov 29, 2007 | 1.830 | 1.900 | 1.830 | 1.830 | 5,699 | -0.05(-2.66%) |
Nov 28, 2007 | 1.810 | 1.880 | 1.810 | 1.880 | 9,500 | +0.05(+2.73%) |
Nov 27, 2007 | 1.810 | 1.830 | 1.810 | 1.830 | 6,300 | +0.00(+0.00%) |
Nov 26, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 15,140 | +0.00(+0.00%) |
Nov 23, 2007 | 1.930 | 1.930 | 1.830 | 1.830 | 8,400 | -0.07(-3.68%) |
Nov 21, 2007 | 1.860 | 1.920 | 1.860 | 1.900 | 12,500 | +0.00(+0.00%) |
Nov 20, 2007 | 1.950 | 1.980 | 1.900 | 1.900 | 16,300 | -0.02(-1.04%) |
Nov 19, 2007 | 1.840 | 1.920 | 1.840 | 1.920 | 38,200 | +0.08(+4.35%) |
Nov 16, 2007 | 1.770 | 1.840 | 1.770 | 1.840 | 3,500 | +0.05(+2.79%) |
Nov 15, 2007 | 1.900 | 1.900 | 1.790 | 1.790 | 36,100 | -0.11(-5.79%) |
Nov 14, 2007 | 1.650 | 1.900 | 1.650 | 1.900 | 34,323 | +0.28(+17.28%) |
Nov 13, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | -0.01(-0.61%) |
Nov 12, 2007 | 1.620 | 1.630 | 1.620 | 1.630 | 2,200 | +0.00(+0.00%) |
Nov 09, 2007 | 1.620 | 1.630 | 1.620 | 1.630 | 18,400 | +0.03(+1.87%) |
Nov 08, 2007 | 1.580 | 1.650 | 1.580 | 1.600 | 13,110 | -0.01(-0.62%) |
Nov 07, 2007 | 1.610 | 1.610 | 1.610 | 1.610 | 8,000 | +0.00(+0.00%) |
Nov 06, 2007 | 1.610 | 1.610 | 1.610 | 1.610 | 1,000 | +0.01(+0.63%) |
Nov 05, 2007 | 1.630 | 1.630 | 1.600 | 1.600 | 5,000 | -0.11(-6.43%) |
Nov 02, 2007 | 1.660 | 1.710 | 1.630 | 1.710 | 12,800 | +0.03(+1.79%) |