Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.106 | 3.566 | 3.022 | 3.520 | 51,471 | +0.37(+11.68%) |
Dec 30, 2008 | 3.114 | 3.175 | 3.076 | 3.152 | 66,383 | +0.01(+0.24%) |
Dec 29, 2008 | 3.183 | 3.183 | 3.076 | 3.145 | 36,009 | +0.07(+2.24%) |
Dec 26, 2008 | 3.083 | 3.160 | 2.999 | 3.076 | 51,175 | +0.05(+1.52%) |
Dec 24, 2008 | 2.822 | 3.030 | 2.723 | 3.030 | 49,846 | +0.23(+8.22%) |
Dec 23, 2008 | 2.884 | 3.091 | 2.646 | 2.799 | 124,443 | -0.07(-2.41%) |
Dec 22, 2008 | 3.390 | 3.390 | 2.861 | 2.868 | 236,054 | -0.54(-15.77%) |
Dec 19, 2008 | 3.666 | 3.666 | 3.356 | 3.405 | 34,435 | -0.10(-2.84%) |
Dec 18, 2008 | 3.789 | 3.789 | 3.451 | 3.505 | 10,326 | -0.16(-4.39%) |
Dec 17, 2008 | 3.743 | 3.942 | 3.390 | 3.666 | 57,054 | -0.08(-2.25%) |
Dec 16, 2008 | 3.658 | 3.858 | 3.520 | 3.751 | 32,113 | +0.12(+3.16%) |
Dec 15, 2008 | 3.935 | 4.203 | 3.559 | 3.635 | 38,709 | -0.23(-5.95%) |
Dec 12, 2008 | 4.057 | 4.057 | 3.727 | 3.866 | 68,072 | -0.13(-3.26%) |
Dec 11, 2008 | 4.065 | 4.065 | 3.866 | 3.996 | 19,326 | -0.05(-1.33%) |
Dec 10, 2008 | 3.950 | 4.341 | 3.843 | 4.050 | 31,384 | +0.18(+4.76%) |
Dec 09, 2008 | 4.548 | 4.548 | 3.850 | 3.866 | 20,460 | -0.65(-14.43%) |
Dec 08, 2008 | 4.579 | 4.709 | 4.464 | 4.517 | 52,806 | +0.11(+2.43%) |
Dec 05, 2008 | 4.188 | 4.418 | 3.935 | 4.410 | 56,093 | +0.20(+4.74%) |
Dec 04, 2008 | 4.195 | 4.318 | 4.073 | 4.211 | 69,243 | +0.12(+3.00%) |
Dec 03, 2008 | 3.988 | 4.119 | 3.835 | 4.088 | 49,494 | +0.28(+7.24%) |
Dec 02, 2008 | 3.866 | 4.065 | 3.781 | 3.812 | 33,800 | -0.01(-0.20%) |
Dec 01, 2008 | 3.981 | 3.981 | 3.689 | 3.820 | 58,828 | -0.28(-6.74%) |
Nov 28, 2008 | 4.011 | 4.218 | 3.958 | 4.096 | 28,564 | -0.18(-4.30%) |
Nov 26, 2008 | 3.896 | 4.303 | 3.528 | 4.280 | 93,496 | +0.29(+7.31%) |
Nov 25, 2008 | 3.981 | 4.027 | 3.727 | 3.988 | 92,163 | +0.01(+0.19%) |
Nov 24, 2008 | 2.769 | 4.042 | 2.569 | 3.981 | 322,738 | +1.24(+45.38%) |
Nov 21, 2008 | 2.531 | 2.807 | 2.493 | 2.738 | 205,092 | +0.20(+7.85%) |
Nov 20, 2008 | 2.891 | 2.891 | 2.493 | 2.539 | 173,903 | -0.33(-11.50%) |
Nov 19, 2008 | 3.106 | 3.214 | 2.830 | 2.868 | 72,297 | -0.21(-6.73%) |
Nov 18, 2008 | 3.244 | 3.244 | 3.007 | 3.076 | 50,953 | -0.20(-6.09%) |
Nov 17, 2008 | 3.267 | 3.375 | 3.152 | 3.275 | 39,551 | +0.01(+0.23%) |
Nov 14, 2008 | 3.329 | 3.528 | 3.267 | 3.267 | 103,016 | -0.08(-2.29%) |
Nov 13, 2008 | 3.528 | 3.766 | 3.221 | 3.344 | 148,282 | -0.17(-4.80%) |
Nov 12, 2008 | 4.168 | 4.280 | 3.513 | 3.513 | 164,862 | -0.71(-16.73%) |
Nov 11, 2008 | 4.540 | 4.540 | 4.073 | 4.218 | 48,780 | -0.41(-8.94%) |
Nov 10, 2008 | 4.901 | 4.901 | 4.487 | 4.633 | 23,171 | -0.18(-3.67%) |
Nov 07, 2008 | 4.817 | 4.947 | 4.755 | 4.809 | 29,287 | +0.09(+1.95%) |
Nov 06, 2008 | 5.031 | 5.031 | 4.702 | 4.717 | 29,210 | -0.38(-7.38%) |
Nov 05, 2008 | 5.591 | 5.591 | 5.062 | 5.093 | 62,508 | -0.56(-9.91%) |
Nov 04, 2008 | 5.576 | 5.852 | 5.369 | 5.653 | 136,478 | +0.02(+0.41%) |
Nov 03, 2008 | 5.376 | 5.691 | 5.162 | 5.630 | 60,583 | +0.26(+4.86%) |
Oct 31, 2008 | 4.843 | 5.369 | 4.817 | 5.369 | 59,258 | +0.18(+3.55%) |
Oct 30, 2008 | 5.100 | 5.346 | 5.016 | 5.185 | 93,434 | +0.13(+2.58%) |
Oct 29, 2008 | 4.326 | 5.139 | 4.257 | 5.054 | 318,115 | +0.84(+20.04%) |
Oct 28, 2008 | 4.533 | 4.709 | 4.065 | 4.211 | 122,833 | -0.26(-5.83%) |
Oct 27, 2008 | 5.507 | 5.507 | 4.226 | 4.471 | 173,836 | -1.03(-18.69%) |
Oct 24, 2008 | 6.036 | 6.036 | 4.909 | 5.499 | 102,655 | -0.73(-11.70%) |
Oct 23, 2008 | 6.366 | 6.596 | 6.067 | 6.228 | 94,712 | -0.21(-3.22%) |
Oct 22, 2008 | 6.512 | 6.535 | 6.212 | 6.435 | 117,078 | -0.18(-2.78%) |
Oct 21, 2008 | 6.320 | 6.887 | 6.320 | 6.619 | 378,113 | +0.31(+4.86%) |
Oct 20, 2008 | 5.415 | 6.381 | 5.415 | 6.312 | 205,032 | +0.69(+12.28%) |
Oct 17, 2008 | 4.702 | 5.783 | 4.633 | 5.622 | 124,525 | +0.82(+17.09%) |
Oct 16, 2008 | 4.610 | 4.840 | 4.525 | 4.801 | 61,132 | +0.20(+4.33%) |
Oct 15, 2008 | 4.740 | 4.786 | 4.471 | 4.602 | 87,276 | -0.13(-2.76%) |
Oct 14, 2008 | 4.740 | 4.832 | 4.602 | 4.732 | 115,872 | +0.09(+1.98%) |
Oct 13, 2008 | 4.471 | 4.939 | 4.448 | 4.640 | 148,456 | +0.28(+6.33%) |
Oct 10, 2008 | 4.180 | 4.886 | 3.912 | 4.364 | 216,304 | +0.06(+1.43%) |
Oct 09, 2008 | 4.510 | 4.679 | 4.303 | 4.303 | 53,361 | -0.15(-3.44%) |
Oct 08, 2008 | 4.602 | 4.679 | 4.326 | 4.456 | 105,591 | -0.23(-4.91%) |
Oct 07, 2008 | 5.016 | 5.315 | 4.640 | 4.686 | 109,486 | -0.25(-5.12%) |
Oct 06, 2008 | 5.254 | 5.392 | 4.602 | 4.939 | 308,812 | -0.42(-7.87%) |
Oct 03, 2008 | 5.576 | 5.812 | 5.361 | 5.361 | 211,412 | -0.16(-2.92%) |
Oct 02, 2008 | 5.913 | 6.118 | 5.476 | 5.522 | 159,733 | -0.49(-8.16%) |