Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 32.85 | 32.90 | 32.90 | 32.90 | 100 | +0.05(+0.15%) |
Jul 30, 2008 | 33.25 | 32.85 | 32.85 | 32.85 | 125 | -0.40(-1.20%) |
Jul 29, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.15(+0.45%) |
Jul 28, 2008 | 33.10 | 33.10 | 33.10 | 33.10 | 1,000 | -0.30(-0.90%) |
Jul 25, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 33.40 | 35.00 | 33.00 | 33.40 | 3,000 | +0.40(+1.21%) |
Jul 23, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 150 | -3.25(-8.97%) |
Jul 21, 2008 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 36.25 | 37.00 | 36.25 | 36.25 | 9,100 | +1.55(+4.47%) |
Jul 17, 2008 | 33.20 | 34.70 | 33.75 | 34.70 | 3,456 | +1.50(+4.52%) |
Jul 16, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 33.20 | 33.20 | 33.15 | 33.20 | 4,500 | -0.20(-0.60%) |
Jul 11, 2008 | 33.40 | 33.75 | 32.60 | 33.40 | 4,071 | +1.55(+4.87%) |
Jul 10, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 300 | +0.80(+2.58%) |
Jul 09, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 300 | -0.90(-2.82%) |
Jul 07, 2008 | 31.95 | 32.70 | 31.95 | 31.95 | 1,336 | -2.55(-7.39%) |
Jul 04, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 125 | -1.00(-2.82%) |
Jun 27, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 186 | -0.25(-0.70%) |
Jun 25, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 290 | -1.25(-3.38%) |
Jun 24, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 650 | -0.20(-0.54%) |
Jun 23, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 500 | -1.06(-2.78%) |
Jun 19, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 1,000 | -0.09(-0.23%) |
Jun 10, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 200 | +0.75(+1.99%) |
Jun 09, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 30, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 29, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 28, 2008 | 37.60 | 37.60 | 37.25 | 37.60 | 950 | -1.15(-2.97%) |
May 27, 2008 | 40.50 | 38.90 | 38.75 | 38.75 | 400 | -1.75(-4.32%) |
May 26, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 22, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 21, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 | +1.50(+3.85%) |
May 20, 2008 | 39.00 | 39.05 | 38.00 | 39.00 | 1,000 | +0.35(+0.91%) |
May 19, 2008 | 37.71 | 38.65 | 38.60 | 38.65 | 400 | +0.94(+2.50%) |
May 16, 2008 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.00(+0.00%) |
May 15, 2008 | 37.71 | 37.71 | 37.71 | 37.71 | 320 | +0.21(+0.56%) |
May 14, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 | -0.90(-2.34%) |
May 13, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
May 12, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 100 | -0.10(-0.26%) |
May 09, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
May 08, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 125 | +1.00(+2.67%) |
May 07, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 02, 2008 | 37.90 | 37.50 | 37.50 | 37.50 | 100 | -0.40(-1.06%) |