Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.02(+11.11%) |
Jan 29, 2009 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 49,875 | -0.02(-10.00%) |
Jan 26, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,500 | +0.00(+0.00%) |
Jan 22, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 29,500 | +0.00(+0.00%) |
Jan 21, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 20,500 | +0.00(+0.00%) |
Jan 19, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.00(-2.44%) |
Jan 16, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 137,000 | -0.02(-6.82%) |
Jan 14, 2009 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 50,000 | -0.01(-6.38%) |
Jan 12, 2009 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.2350 | 0.2350 | 390 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.2350 | 0.2350 | 2 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 30,000 | +0.03(+17.50%) |
Jan 02, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 | +0.03(+17.65%) |
Dec 30, 2008 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | -0.03(-15.00%) |
Dec 22, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.01(-6.98%) |
Dec 19, 2008 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 33,000 | +0.01(+2.38%) |
Dec 18, 2008 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
Dec 17, 2008 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.06(-20.75%) |
Dec 12, 2008 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.2100 | 0.2650 | 0.2100 | 0.2650 | 2,000 | +0.07(+32.50%) |
Dec 10, 2008 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.02(+11.11%) |
Dec 05, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Dec 04, 2008 | 0.2000 | 0.2650 | 0.1700 | 0.1700 | 106,450 | -0.03(-15.00%) |
Dec 03, 2008 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 16,200 | +0.00(+0.00%) |
Dec 02, 2008 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,300 | +0.00(+0.00%) |
Nov 28, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Nov 27, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 79,000 | -0.05(-20.00%) |
Nov 26, 2008 | 0.2150 | 0.2500 | 0.2000 | 0.2500 | 108,500 | +0.00(+0.00%) |
Nov 25, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 242,750 | +0.02(+8.70%) |
Nov 21, 2008 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 239,500 | -0.07(-23.33%) |
Nov 20, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.00(+0.00%) |
Nov 19, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 49,000 | -0.09(-23.08%) |
Nov 18, 2008 | 0.2800 | 0.3900 | 0.2800 | 0.3900 | 12,000 | +0.09(+30.00%) |
Nov 17, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.05(+20.00%) |
Nov 14, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 5,000 | +0.01(+4.17%) |
Nov 12, 2008 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Nov 10, 2008 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.2200 | 0.2400 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 36,350 | +0.01(+4.35%) |
Nov 04, 2008 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |