Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6000 0.6000 0.5300 0.5301 570 -0.07(-11.65%)
Apr 29, 2009 0.4752 0.6000 0.4752 0.6000 550 +0.00(+0.20%)
Apr 28, 2009 0.4500 0.5999 0.4500 0.5988 1,226 +0.06(+10.91%)
Apr 27, 2009 0.5001 0.5400 0.5000 0.5399 650 -0.06(-10.02%)
Apr 24, 2009 0.6000 0.6000 0.6000 0.6000 250 +0.01(+1.69%)
Apr 23, 2009 0.5500 0.6000 0.5500 0.5900 2,046 +0.04(+7.27%)
Apr 22, 2009 0.5400 0.5500 0.4200 0.5500 2,450 +0.03(+5.77%)
Apr 21, 2009 0.4600 0.5200 0.4200 0.5200 1,774 +0.00(+0.00%)
Apr 20, 2009 0.5200 0.5200 0.5200 0.5200 250 +0.02(+4.00%)
Apr 17, 2009 0.4900 0.5000 0.4400 0.5000 599 +0.06(+13.64%)
Apr 16, 2009 0.4400 0.4400 0.4400 0.4400 265 +0.02(+4.76%)
Apr 15, 2009 0.4200 0.5000 0.4200 0.4200 850 -0.08(-15.98%)
Apr 14, 2009 0.5000 0.5000 0.4300 0.4999 650 -0.00(-0.02%)
Apr 13, 2009 0.4600 0.5000 0.4600 0.5000 350 +0.02(+4.17%)
Apr 09, 2009 0.4800 0.4800 0.4800 0.4800 100 -0.02(-4.00%)
Apr 08, 2009 0.5000 0.5000 0.4600 0.5000 5,422 +0.00(+0.02%)
Apr 07, 2009 0.5000 0.5000 0.4500 0.4999 635 -0.00(-0.02%)
Apr 06, 2009 0.5000 0.5000 0.5000 0.5000 11,207 -0.04(-7.41%)
Apr 03, 2009 0.4200 0.5400 0.4200 0.5400 1,394 +0.00(+0.00%)
Apr 02, 2009 0.3800 0.5400 0.3800 0.5400 425 -0.01(-1.82%)
Apr 01, 2009 0.3800 0.5500 0.3800 0.5500 400 +0.01(+1.85%)
Mar 31, 2009 0.5499 0.5499 0.4001 0.5400 1,100 -0.01(-1.82%)
Mar 30, 2009 0.5200 0.5500 0.5000 0.5500 600 +0.05(+10.00%)
Mar 26, 2009 0.5012 0.5012 0.5000 0.5000 750 -0.16(-24.24%)
Mar 25, 2009 0.6000 0.6600 0.5800 0.6600 1,100 +0.06(+10.22%)
Mar 24, 2009 0.6000 0.6000 0.5000 0.5988 1,444 -0.00(-0.18%)
Mar 20, 2009 0.5500 0.5999 0.5500 0.5999 300 -0.00(-0.02%)
Mar 19, 2009 0.5500 0.6000 0.5500 0.6000 500 -0.01(-1.64%)
Mar 18, 2009 0.6400 0.6400 0.5500 0.6100 1,721 -0.05(-7.58%)
Mar 17, 2009 0.6000 0.6600 0.5900 0.6600 1,160 +0.01(+1.54%)
Mar 16, 2009 0.5900 0.6500 0.5900 0.6500 950 -0.01(-1.52%)
Mar 13, 2009 0.5600 0.6600 0.5500 0.6600 975 +0.06(+10.00%)
Mar 12, 2009 0.6000 0.6000 0.5600 0.6000 1,050 +0.05(+9.09%)
Mar 11, 2009 0.6700 0.6700 0.5500 0.5500 200 -0.07(-11.29%)
Mar 10, 2009 0.5501 0.6700 0.5501 0.6200 2,311 -0.06(-8.82%)
Mar 09, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 06, 2009 0.5800 0.6800 0.5800 0.6800 300 +0.15(+28.30%)
Mar 05, 2009 0.5512 0.5512 0.5000 0.5300 4,381 -0.11(-17.19%)
Mar 04, 2009 0.5600 0.6400 0.5600 0.6400 300 -0.05(-7.25%)
Feb 27, 2009 0.5900 0.6900 0.6900 0.6900 400 +0.02(+3.00%)
Feb 26, 2009 0.6688 0.6699 0.6688 0.6699 200 +0.10(+17.51%)
Feb 25, 2009 0.5701 0.5701 0.5701 0.5701 100 -0.02(-3.70%)
Feb 23, 2009 0.6500 0.5920 0.5920 0.5920 100 -0.10(-14.20%)
Feb 20, 2009 0.6900 0.6900 0.6900 0.6900 274 -0.01(-1.41%)
Feb 19, 2009 0.6900 0.6999 0.6900 0.6999 2,950 +0.01(+1.45%)
Feb 18, 2009 0.5700 0.6899 0.5700 0.6899 300 +0.14(+25.44%)
Feb 17, 2009 0.5500 0.5500 0.5500 0.5500 200 -0.11(-16.67%)
Feb 13, 2009 0.7600 0.7600 0.5500 0.6600 5,541 +0.08(+13.79%)
Feb 12, 2009 0.5800 0.6499 0.5800 0.5800 1,264 -0.17(-22.67%)
Feb 11, 2009 0.7500 0.7500 0.7500 0.7500 200 +0.15(+24.92%)
Feb 10, 2009 0.6004 0.6004 0.6004 0.6004 225 -0.10(-14.23%)
Feb 06, 2009 0.7000 0.7000 0.7000 0.7000 200 +0.02(+3.12%)
Feb 05, 2009 0.6899 0.6900 0.5701 0.6788 2,922 +0.04(+6.06%)
Feb 04, 2009 0.6500 0.6500 0.5700 0.6400 500 +0.03(+4.92%)
Feb 03, 2009 0.5501 0.6100 0.5501 0.6100 1,700 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.