Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.9040 | 0.9040 | 0.8615 | 0.8859 | 26,985 | -0.01(-0.83%) |
May 28, 2009 | 0.8934 | 0.9040 | 0.8774 | 0.8934 | 13,688 | -0.01(-1.08%) |
May 27, 2009 | 0.9040 | 0.9040 | 0.9032 | 0.9032 | 22,001 | +0.01(+1.09%) |
May 26, 2009 | 0.8508 | 0.9040 | 0.8078 | 0.8934 | 33,896 | +0.04(+5.01%) |
May 22, 2009 | 0.8189 | 0.8562 | 0.8083 | 0.8508 | 9,769 | +0.06(+8.11%) |
May 21, 2009 | 0.8296 | 0.8508 | 0.7870 | 0.7870 | 28,207 | -0.04(-5.13%) |
May 20, 2009 | 0.8203 | 0.8349 | 0.7764 | 0.8296 | 22,942 | +0.04(+5.41%) |
May 19, 2009 | 0.7658 | 0.8242 | 0.7498 | 0.7870 | 6,957 | +0.03(+3.50%) |
May 18, 2009 | 0.7711 | 0.7711 | 0.7604 | 0.7604 | 870 | -0.01(-1.38%) |
May 15, 2009 | 0.8189 | 0.8455 | 0.7551 | 0.7711 | 30,597 | -0.06(-7.05%) |
May 14, 2009 | 0.8136 | 0.8806 | 0.8083 | 0.8296 | 19,265 | -0.02(-2.07%) |
May 13, 2009 | 0.8987 | 0.8987 | 0.8471 | 0.8471 | 183,538 | -0.05(-5.74%) |
May 12, 2009 | 0.8402 | 0.9093 | 0.7817 | 0.8987 | 89,069 | +0.10(+11.92%) |
May 11, 2009 | 0.7445 | 0.8030 | 0.7445 | 0.8030 | 86,202 | +0.07(+9.41%) |
May 08, 2009 | 0.7126 | 0.7445 | 0.7126 | 0.7339 | 23,440 | +0.02(+2.53%) |
May 07, 2009 | 0.7179 | 0.7179 | 0.7158 | 0.7158 | 2,820 | +0.01(+1.20%) |
May 06, 2009 | 0.7073 | 0.7073 | 0.6913 | 0.7073 | 29,147 | +0.01(+1.43%) |
May 05, 2009 | 0.6913 | 0.7126 | 0.6913 | 0.6973 | 2,914 | +0.01(+0.87%) |
May 04, 2009 | 0.6647 | 0.7126 | 0.6647 | 0.6913 | 31,500 | +0.01(+1.56%) |
May 01, 2009 | 0.7285 | 0.7285 | 0.6647 | 0.6807 | 17,981 | -0.03(-3.76%) |
Apr 30, 2009 | 0.7082 | 0.7126 | 0.7073 | 0.7073 | 7,945 | -0.01(-0.75%) |
Apr 29, 2009 | 0.7073 | 0.7126 | 0.7073 | 0.7126 | 1,128 | +0.02(+2.76%) |
Apr 28, 2009 | 0.6647 | 0.7232 | 0.6647 | 0.6934 | 21,625 | +0.01(+1.09%) |
Apr 27, 2009 | 0.6647 | 0.6860 | 0.6647 | 0.6860 | 3,275 | +0.00(+0.01%) |
Apr 24, 2009 | 0.6381 | 0.6913 | 0.6381 | 0.6859 | 34,977 | +0.04(+5.72%) |
Apr 23, 2009 | 0.6115 | 0.6913 | 0.6115 | 0.6488 | 30,276 | -0.02(-3.17%) |
Apr 22, 2009 | 0.6913 | 0.6913 | 0.6275 | 0.6700 | 86,832 | -0.04(-5.97%) |
Apr 21, 2009 | 0.6328 | 0.7126 | 0.6115 | 0.7126 | 31,122 | +0.14(+25.23%) |
Apr 20, 2009 | 0.5903 | 0.6860 | 0.5690 | 0.5690 | 16,888 | -0.09(-13.01%) |
Apr 17, 2009 | 0.6275 | 0.6541 | 0.5849 | 0.6541 | 186,624 | +0.11(+19.42%) |
Apr 16, 2009 | 0.6381 | 0.6647 | 0.5477 | 0.5477 | 99,600 | -0.09(-14.17%) |
Apr 15, 2009 | 0.6169 | 0.6381 | 0.6169 | 0.6381 | 9,331 | -0.03(-4.76%) |
Apr 14, 2009 | 0.6913 | 0.7179 | 0.6700 | 0.6700 | 44,554 | +0.04(+5.88%) |
Apr 13, 2009 | 0.5903 | 0.6434 | 0.5903 | 0.6328 | 8,178 | +0.02(+3.48%) |
Apr 09, 2009 | 0.5849 | 0.6275 | 0.5849 | 0.6115 | 3,949 | +0.00(+0.00%) |
Apr 08, 2009 | 0.5694 | 0.6594 | 0.5530 | 0.6115 | 36,214 | +0.04(+7.48%) |
Apr 07, 2009 | 0.5637 | 0.5796 | 0.5530 | 0.5690 | 73,264 | -0.01(-0.94%) |
Apr 06, 2009 | 0.6594 | 0.6594 | 0.5584 | 0.5744 | 2,538 | +0.00(+0.01%) |
Apr 03, 2009 | 0.5796 | 0.6594 | 0.5424 | 0.5743 | 60,982 | +0.02(+2.86%) |
Apr 02, 2009 | 0.6647 | 0.7126 | 0.5584 | 0.5584 | 114,402 | -0.03(-4.55%) |
Apr 01, 2009 | 0.6222 | 0.6434 | 0.5849 | 0.5849 | 3,262 | +0.04(+6.80%) |
Mar 31, 2009 | 0.5477 | 0.5849 | 0.5477 | 0.5477 | 53,709 | -0.03(-5.50%) |
Mar 30, 2009 | 0.6115 | 0.6115 | 0.5796 | 0.5796 | 20,121 | -0.04(-6.84%) |
Mar 26, 2009 | 0.6222 | 0.6434 | 0.6169 | 0.6222 | 11,715 | -0.02(-2.50%) |
Mar 25, 2009 | 0.6115 | 0.6488 | 0.6115 | 0.6381 | 31,028 | +0.03(+4.35%) |
Mar 24, 2009 | 0.6275 | 0.6381 | 0.5956 | 0.6115 | 18,915 | -0.02(-2.54%) |
Mar 23, 2009 | 0.6275 | 0.6488 | 0.6062 | 0.6275 | 49,641 | +0.04(+6.31%) |
Mar 20, 2009 | 0.5424 | 0.5903 | 0.5424 | 0.5903 | 14,404 | +0.02(+2.82%) |
Mar 19, 2009 | 0.5424 | 0.5741 | 0.5424 | 0.5741 | 2,158 | +0.02(+2.82%) |
Mar 18, 2009 | 0.5477 | 0.5849 | 0.5424 | 0.5584 | 8,039 | +0.04(+7.14%) |
Mar 17, 2009 | 0.5371 | 0.5477 | 0.5211 | 0.5211 | 1,071 | +0.04(+7.69%) |
Mar 16, 2009 | 0.4999 | 0.5429 | 0.4839 | 0.4839 | 9,714 | -0.06(-10.78%) |
Mar 13, 2009 | 0.5477 | 0.5477 | 0.4945 | 0.5424 | 40,806 | +0.00(+0.00%) |
Mar 12, 2009 | 0.5624 | 0.5849 | 0.4839 | 0.5424 | 34,977 | +0.00(+0.00%) |
Mar 11, 2009 | 0.5584 | 0.5796 | 0.5265 | 0.5424 | 4,889 | +0.00(+0.00%) |
Mar 10, 2009 | 0.5681 | 0.5796 | 0.4999 | 0.5424 | 2,181 | +0.04(+7.37%) |
Mar 09, 2009 | 0.4786 | 0.5371 | 0.4786 | 0.5052 | 8,734 | -0.07(-12.84%) |
Mar 06, 2009 | 0.5796 | 0.5849 | 0.5796 | 0.5796 | 20,685 | +0.02(+3.81%) |
Mar 05, 2009 | 0.5690 | 0.5690 | 0.5318 | 0.5584 | 25,516 | -0.05(-7.89%) |
Mar 04, 2009 | 0.5849 | 0.6062 | 0.5849 | 0.6062 | 3,572 | +0.01(+1.79%) |