Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2009 | 2.000 | 2.000 | 2.000 | 0 | -0.04(-1.96%) | |
| Jul 24, 2009 | 2.040 | 2.040 | 2.040 | 0 | +0.05(+2.51%) | |
| Jul 23, 2009 | 1.940 | 1.990 | 1.940 | 1.990 | 2,500 | +0.06(+3.11%) |
| Jul 21, 2009 | 1.930 | 1.930 | 1.930 | 0 | +0.20(+11.56%) | |
| Jul 17, 2009 | 1.730 | 1.730 | 1.730 | 0 | +0.07(+4.22%) | |
| Jul 16, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 4,000 | +0.00(+0.00%) |
| Jul 15, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | +0.10(+6.41%) |
| Jul 14, 2009 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.04(-2.50%) |
| Jul 02, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Jul 01, 2009 | 1.580 | 1.610 | 1.580 | 1.600 | 45,070 | +0.00(+0.00%) |
| Jun 30, 2009 | 1.620 | 1.670 | 1.600 | 1.600 | 5,500 | -0.06(-3.61%) |
| Jun 29, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 6,200 | +0.09(+5.73%) |
| Jun 22, 2009 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
| Jun 18, 2009 | 1.570 | 1.570 | 1.570 | 1.570 | 600 | -0.03(-1.88%) |
| Jun 17, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | -0.07(-4.19%) |
| Jun 16, 2009 | 1.670 | 1.730 | 1.670 | 1.670 | 12,500 | -0.05(-2.91%) |
| Jun 15, 2009 | 1.720 | 1.740 | 1.720 | 1.720 | 95,100 | -0.05(-2.82%) |
| Jun 09, 2009 | 1.770 | 1.770 | 1.770 | 0 | -0.04(-2.21%) | |
| Jun 03, 2009 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.29(+19.08%) |
| May 28, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 400 | -0.02(-1.30%) |
| May 20, 2009 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.14(+10.00%) |
| May 18, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) |
| May 14, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |
| May 06, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
