Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.3500 0.3500 0.3200 0.3200 72,990 -0.02(-5.88%)
Jun 29, 2009 0.3200 0.3400 0.3200 0.3400 195,000 +0.02(+6.25%)
Jun 26, 2009 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Jun 25, 2009 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Jun 24, 2009 0.3000 0.3200 0.3000 0.3200 33,000 +0.02(+6.67%)
Jun 23, 2009 0.3000 0.3000 0.3000 0.3000 41,000 -0.03(-7.69%)
Jun 22, 2009 0.3000 0.3250 0.3000 0.3250 17,500 +0.03(+8.33%)
Jun 19, 2009 0.3000 0.3000 0.3000 0.3000 1,140 +0.00(+0.00%)
Jun 18, 2009 0.3200 0.3200 0.3000 0.3000 20,060 +0.00(+0.00%)
Jun 17, 2009 0.3000 0.3000 0.3000 0.3000 32,000 +0.03(+11.11%)
Jun 16, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 15, 2009 0.2700 0.2700 0.2700 0.2700 15,000 +0.00(+0.00%)
Jun 12, 2009 0.2700 0.2700 0.2700 0.2700 1,211 -0.03(-10.00%)
Jun 11, 2009 0.2800 0.3000 0.2800 0.3000 38,140 +0.00(+0.00%)
Jun 10, 2009 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jun 09, 2009 0.3000 0.3000 0.3000 0.3000 8,000 +0.04(+15.38%)
Jun 08, 2009 0.2800 0.2800 0.2600 0.2600 3,000 +0.00(+0.00%)
Jun 05, 2009 0.2800 0.2800 0.2600 0.2600 3,000 -0.02(-7.14%)
Jun 04, 2009 0.2600 0.2800 0.2600 0.2800 52 +0.02(+7.69%)
Jun 03, 2009 0.2600 0.2600 0.2600 0.2600 31,490 +0.00(+0.00%)
Jun 02, 2009 0.2600 0.2600 0.2600 0.2600 12,152 +0.00(+0.00%)
Jun 01, 2009 0.2800 0.2800 0.2600 0.2600 37,000 +0.00(+0.00%)
May 29, 2009 0.2600 0.2600 0.2600 0.2600 23,000 +0.01(+4.00%)
May 28, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 27, 2009 0.2550 0.2550 0.2500 0.2500 1,500 +0.00(+0.00%)
May 26, 2009 0.2550 0.2550 0.2500 0.2500 1,500 -0.01(-3.85%)
May 25, 2009 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
May 22, 2009 0.2600 0.2600 0.2600 0.2600 30,000 -0.02(-7.14%)
May 21, 2009 0.2800 0.2800 0.2800 0.2800 98,500 +0.00(+0.00%)
May 20, 2009 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
May 19, 2009 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-5.08%)
May 15, 2009 0.2950 0.3750 0.2950 0.2950 66,000 +0.00(+0.00%)
May 14, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 13, 2009 0.2950 0.3750 0.2950 0.2950 66,000 -0.01(-1.67%)
May 12, 2009 0.3200 0.3200 0.3000 0.3000 88,000 +0.00(+0.00%)
May 11, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2009 0.3000 0.3400 0.3000 0.3000 58,800 -0.08(-21.05%)
May 07, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 06, 2009 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 05, 2009 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 04, 2009 0.3800 0.3800 0.3800 0.3800 3,000 +0.10(+35.71%)
May 01, 2009 0.2800 0.2800 0.2800 0.2800 5,000 -0.06(-17.65%)
Apr 30, 2009 0.3150 0.3400 0.3150 0.3400 15,530 +0.00(+0.00%)
Apr 29, 2009 0.3150 0.3400 0.2300 0.3400 15,530 +0.08(+30.77%)
Apr 28, 2009 0.2600 0.2600 0.2600 0.2600 2,000 -0.06(-18.75%)
Apr 27, 2009 0.3100 0.3200 0.2800 0.3200 54,500 +0.04(+14.29%)
Apr 24, 2009 0.2800 0.2800 0.2800 0.2800 15,500 -0.03(-9.68%)
Apr 23, 2009 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Apr 21, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 20, 2009 0.3200 0.3200 0.3100 0.3100 25,500 -0.01(-3.13%)
Apr 17, 2009 0.3200 0.3200 0.3200 0.3200 13,500 -0.03(-8.57%)
Apr 14, 2009 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-12.50%)
Apr 08, 2009 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Apr 06, 2009 0.3300 0.3300 0.3300 0.3300 38,000 +0.00(+0.00%)
Apr 03, 2009 0.3400 0.3400 0.3300 0.3300 50,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.