Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2009 | 1.620 | 1.670 | 1.600 | 1.600 | 5,500 | -0.06(-3.61%) |
| Jun 29, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 6,200 | +0.09(+5.73%) |
| Jun 22, 2009 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
| Jun 18, 2009 | 1.570 | 1.570 | 1.570 | 1.570 | 600 | -0.03(-1.88%) |
| Jun 17, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | -0.07(-4.19%) |
| Jun 16, 2009 | 1.670 | 1.730 | 1.670 | 1.670 | 12,500 | -0.05(-2.91%) |
| Jun 15, 2009 | 1.720 | 1.740 | 1.720 | 1.720 | 95,100 | -0.05(-2.82%) |
| Jun 09, 2009 | 1.770 | 1.770 | 1.770 | 0 | -0.04(-2.21%) | |
| Jun 03, 2009 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.29(+19.08%) |
| May 28, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 400 | -0.02(-1.30%) |
| May 20, 2009 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.14(+10.00%) |
| May 18, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) |
| May 14, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |
| May 06, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) |
| May 04, 2009 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) | |
| Apr 29, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.10(+9.52%) |
| Apr 27, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) | |
| Apr 24, 2009 | 1.100 | 1.120 | 1.120 | 1.120 | 1,000 | +0.02(+1.82%) |
| Apr 23, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 250 | -0.13(-10.57%) |
| Apr 20, 2009 | 1.230 | 1.230 | 1.230 | 0 | -0.12(-8.89%) | |
| Apr 16, 2009 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
| Apr 15, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.08(+6.56%) |
| Apr 14, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.12(+10.91%) |
| Apr 09, 2009 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
