Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.1846 | 0.1846 | 0.1846 | 0 | -0.00(-1.81%) | |
Dec 30, 2009 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-2.59%) |
Dec 29, 2009 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.01(-3.74%) |
Dec 28, 2009 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.03(+16.37%) |
Dec 24, 2009 | 0.1723 | 0.1723 | 0.1723 | 0 | -0.00(-0.12%) | |
Dec 23, 2009 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+1.47%) |
Dec 22, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 0 | +0.01(+3.03%) |
Dec 21, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+8.55%) |
Dec 18, 2009 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+0.00%) | |
Dec 17, 2009 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-3.18%) |
Dec 16, 2009 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0 | -0.00(-2.18%) |
Dec 15, 2009 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+2.23%) |
Dec 14, 2009 | 0.1570 | 0.1570 | 0.1520 | 0.1570 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 0.1495 | 0.1570 | 0.1477 | 0.1570 | 0 | +0.01(+5.02%) |
Dec 10, 2009 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.01(+11.15%) |
Dec 09, 2009 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | -0.00(-1.82%) |
Dec 08, 2009 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.01(-8.36%) |
Dec 07, 2009 | 0.1495 | 0.1520 | 0.1495 | 0.1495 | 0 | -0.02(-9.39%) |
Dec 04, 2009 | 0.1495 | 0.1700 | 0.1477 | 0.1650 | 0 | +0.02(+10.37%) |
Dec 03, 2009 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0 | -0.01(-6.85%) |
Dec 02, 2009 | 0.1605 | 0.1610 | 0.1605 | 0.1605 | 0 | -0.01(-3.89%) |
Dec 01, 2009 | 0.1670 | 0.1670 | 0.1510 | 0.1670 | 0 | +0.02(+9.87%) |
Nov 30, 2009 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.03(+24.59%) |
Nov 27, 2009 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.01(-9.16%) | |
Nov 25, 2009 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.00(+3.71%) |
Nov 24, 2009 | 0.1295 | 0.1295 | 0.1276 | 0.1295 | 0 | -0.01(-5.47%) |
Nov 23, 2009 | 0.1370 | 0.1370 | 0.1275 | 0.1370 | 0 | +0.01(+5.79%) |
Nov 20, 2009 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.00(+0.39%) | |
Nov 19, 2009 | 0.1290 | 0.1971 | 0.1290 | 0.1290 | 0 | -0.01(-9.79%) |
Nov 18, 2009 | 0.1430 | 0.1743 | 0.1430 | 0.1430 | 0 | -0.00(-2.05%) |
Nov 17, 2009 | 0.1460 | 0.1671 | 0.1460 | 0.1460 | 0 | -0.01(-9.03%) |
Nov 16, 2009 | 0.1605 | 0.2062 | 0.1605 | 0.1605 | 0 | +0.00(+2.23%) |
Nov 13, 2009 | 0.1570 | 0.1570 | 0.1570 | 0 | +0.00(+1.23%) | |
Nov 12, 2009 | 0.1551 | 0.1551 | 0.1551 | 0 | +0.00(+0.58%) | |
Nov 10, 2009 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0 | -0.00(-1.78%) |
Nov 09, 2009 | 0.1570 | 0.1570 | 0.1502 | 0.1570 | 0 | +0.01(+3.29%) |
Nov 06, 2009 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.02(-9.79%) | |
Nov 05, 2009 | 0.1685 | 0.1946 | 0.1685 | 0.1685 | 0 | +0.00(+1.51%) |
Nov 04, 2009 | 0.1660 | 0.2055 | 0.1660 | 0.1660 | 0 | -0.01(-6.21%) |
Nov 03, 2009 | 0.1770 | 0.2005 | 0.1770 | 0.1770 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 0.1770 | 0.1770 | 0.1328 | 0.1770 | 0 | +0.01(+7.27%) |
Oct 30, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.25%) | |
Oct 29, 2009 | 0.1553 | 0.1645 | 0.1553 | 0.1553 | 0 | -0.01(-4.49%) |
Oct 28, 2009 | 0.1626 | 0.1626 | 0.1570 | 0.1626 | 0 | -0.01(-7.14%) |
Oct 27, 2009 | 0.1751 | 0.1751 | 0.1645 | 0.1751 | 0 | +0.01(+4.41%) |
Oct 26, 2009 | 0.1677 | 0.1725 | 0.1677 | 0.1677 | 0 | -0.00(-1.35%) |
Oct 23, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+11.84%) | |
Oct 22, 2009 | 0.1520 | 0.1678 | 0.1520 | 0.1520 | 0 | -0.01(-3.18%) |
Oct 21, 2009 | 0.1570 | 0.1602 | 0.1570 | 0.1570 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 0.1570 | 0.1627 | 0.1570 | 0.1570 | 0 | -0.01(-4.56%) |
Oct 19, 2009 | 0.1645 | 0.1645 | 0.1502 | 0.1645 | 0 | +0.01(+8.22%) |
Oct 16, 2009 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+1.67%) | |
Oct 15, 2009 | 0.1495 | 0.1495 | 0.1402 | 0.1495 | 0 | +0.01(+9.12%) |
Oct 14, 2009 | 0.1370 | 0.1427 | 0.1370 | 0.1370 | 0 | +0.00(+0.00%) |
Oct 13, 2009 | 0.1370 | 0.1552 | 0.1370 | 0.1370 | 0 | -0.02(-11.21%) |
Oct 09, 2009 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0 | +0.01(+6.78%) |
Oct 08, 2009 | 0.1445 | 0.1445 | 0.1350 | 0.1445 | 0 | +0.03(+23.50%) |
Oct 07, 2009 | 0.1170 | 0.1202 | 0.1170 | 0.1170 | 0 | -0.00(-4.10%) |
Oct 06, 2009 | 0.1220 | 0.1401 | 0.1220 | 0.1220 | 0 | -0.01(-9.29%) |
Oct 05, 2009 | 0.1345 | 0.1401 | 0.1345 | 0.1345 | 0 | -0.01(-5.28%) |
Oct 02, 2009 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.00(-1.73%) |