Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.744 | 2.755 | 2.728 | 2.744 | 8,514 | +0.03(+0.98%) |
Jul 29, 2010 | 2.691 | 2.765 | 2.659 | 2.717 | 33,555 | +0.02(+0.59%) |
Jul 28, 2010 | 2.765 | 2.797 | 2.664 | 2.701 | 31,675 | -0.06(-2.31%) |
Jul 27, 2010 | 2.696 | 2.781 | 2.696 | 2.765 | 110,906 | +0.07(+2.56%) |
Jul 26, 2010 | 2.670 | 2.696 | 2.670 | 2.696 | 36,372 | +0.03(+1.00%) |
Jul 23, 2010 | 2.547 | 2.670 | 2.547 | 2.670 | 54,857 | +0.03(+1.21%) |
Jul 22, 2010 | 2.611 | 2.680 | 2.473 | 2.638 | 90,532 | +0.00(+0.00%) |
Jul 21, 2010 | 2.664 | 2.675 | 2.595 | 2.638 | 70,353 | +0.00(+0.00%) |
Jul 20, 2010 | 2.545 | 2.685 | 2.526 | 2.638 | 158,569 | +0.06(+2.27%) |
Jul 19, 2010 | 2.632 | 2.632 | 2.531 | 2.579 | 95,491 | -0.05(-2.02%) |
Jul 16, 2010 | 2.659 | 2.659 | 2.627 | 2.632 | 116,562 | -0.02(-0.80%) |
Jul 15, 2010 | 2.611 | 2.685 | 2.611 | 2.654 | 154,567 | +0.02(+0.81%) |
Jul 14, 2010 | 2.526 | 2.654 | 2.526 | 2.632 | 33,899 | +0.12(+4.87%) |
Jul 13, 2010 | 2.616 | 2.707 | 2.505 | 2.510 | 61,601 | -0.13(-4.84%) |
Jul 12, 2010 | 2.467 | 2.685 | 2.404 | 2.638 | 132,362 | +0.17(+6.89%) |
Jul 09, 2010 | 2.425 | 2.494 | 2.425 | 2.467 | 13,462 | +0.05(+1.98%) |
Jul 08, 2010 | 2.414 | 2.441 | 2.414 | 2.420 | 68,828 | +0.02(+0.89%) |
Jul 07, 2010 | 2.377 | 2.414 | 2.377 | 2.398 | 42,612 | +0.03(+1.35%) |
Jul 06, 2010 | 2.350 | 2.430 | 2.350 | 2.366 | 62,472 | -0.01(-0.22%) |
Jul 02, 2010 | 2.366 | 2.383 | 2.366 | 2.372 | 39,819 | +0.00(+0.00%) |
Jul 01, 2010 | 2.329 | 2.377 | 2.314 | 2.372 | 46,235 | -0.01(-0.22%) |
Jun 30, 2010 | 2.366 | 2.388 | 2.361 | 2.377 | 164,464 | +0.03(+1.13%) |
Jun 29, 2010 | 2.446 | 2.446 | 2.276 | 2.350 | 112,066 | -0.15(-5.96%) |
Jun 25, 2010 | 2.670 | 2.670 | 2.489 | 2.499 | 70,351 | -0.14(-5.43%) |
Jun 24, 2010 | 2.606 | 2.643 | 2.606 | 2.643 | 38,123 | -0.01(-0.20%) |
Jun 23, 2010 | 2.632 | 2.654 | 2.616 | 2.648 | 111,908 | +0.02(+0.61%) |
Jun 22, 2010 | 2.632 | 2.654 | 2.611 | 2.632 | 17,526 | -0.02(-0.82%) |
Jun 21, 2010 | 2.717 | 2.717 | 2.654 | 2.654 | 43,341 | -0.07(-2.52%) |
Jun 18, 2010 | 2.654 | 2.781 | 2.649 | 2.723 | 82,019 | +0.04(+1.59%) |
Jun 17, 2010 | 2.595 | 2.685 | 2.595 | 2.680 | 100,783 | +0.11(+4.13%) |
Jun 16, 2010 | 2.505 | 2.574 | 2.499 | 2.574 | 112,258 | +0.05(+1.89%) |
Jun 15, 2010 | 2.553 | 2.553 | 2.526 | 2.526 | 24,675 | -0.03(-1.04%) |
Jun 14, 2010 | 2.499 | 2.579 | 2.499 | 2.553 | 85,438 | +0.05(+2.13%) |
Jun 11, 2010 | 2.600 | 2.600 | 2.499 | 2.499 | 84,569 | -0.10(-3.69%) |
Jun 10, 2010 | 2.606 | 2.622 | 2.526 | 2.595 | 106,575 | -0.01(-0.41%) |
Jun 09, 2010 | 2.643 | 2.643 | 2.579 | 2.606 | 196,021 | +0.00(+0.00%) |
Jun 08, 2010 | 2.574 | 2.638 | 2.499 | 2.606 | 213,431 | +0.03(+1.03%) |
Jun 07, 2010 | 2.632 | 2.638 | 2.563 | 2.579 | 207,357 | -0.04(-1.62%) |
Jun 04, 2010 | 2.393 | 2.664 | 2.366 | 2.622 | 1,237,868 | +0.76(+40.86%) |
Jun 03, 2010 | 1.835 | 1.904 | 1.819 | 1.861 | 42,687 | +0.00(+0.15%) |
Jun 02, 2010 | 1.824 | 1.861 | 1.781 | 1.858 | 39,311 | -0.00(-0.15%) |
Jun 01, 2010 | 1.840 | 1.936 | 1.840 | 1.861 | 34,151 | -0.07(-3.85%) |
May 27, 2010 | 1.936 | 1.936 | 1.936 | 1.936 | 0 | -0.03(-1.36%) |
May 26, 2010 | 1.930 | 1.962 | 1.797 | 1.962 | 10,619 | +0.03(+1.37%) |
May 25, 2010 | 1.984 | 1.984 | 1.765 | 1.936 | 37,228 | -0.08(-3.96%) |
May 24, 2010 | 1.994 | 2.037 | 1.904 | 2.015 | 50,835 | +0.00(+0.00%) |
May 21, 2010 | 1.925 | 2.132 | 1.920 | 2.015 | 41,299 | -0.02(-1.04%) |
May 20, 2010 | 2.069 | 2.106 | 1.946 | 2.037 | 75,077 | -0.11(-5.20%) |
May 19, 2010 | 2.095 | 2.148 | 2.095 | 2.148 | 12,238 | +0.04(+2.02%) |
May 18, 2010 | 2.132 | 2.148 | 2.106 | 2.106 | 63,978 | -0.03(-1.25%) |
May 17, 2010 | 2.186 | 2.186 | 2.127 | 2.132 | 26,129 | +0.01(+0.25%) |
May 14, 2010 | 2.148 | 2.159 | 2.116 | 2.127 | 47,114 | -0.04(-1.96%) |
May 13, 2010 | 2.159 | 2.217 | 2.138 | 2.170 | 16,886 | +0.02(+0.74%) |
May 12, 2010 | 2.191 | 2.217 | 2.132 | 2.154 | 72,297 | -0.05(-2.41%) |
May 11, 2010 | 2.217 | 2.260 | 2.148 | 2.207 | 65,285 | +0.16(+7.71%) |
May 10, 2010 | 2.116 | 2.122 | 2.047 | 2.049 | 29,597 | -0.07(-3.19%) |
May 07, 2010 | 1.968 | 2.154 | 1.968 | 2.116 | 15,514 | -0.04(-1.73%) |
May 06, 2010 | 2.047 | 2.180 | 2.021 | 2.154 | 24,762 | +0.11(+5.47%) |
May 05, 2010 | 2.053 | 2.127 | 1.968 | 2.042 | 20,331 | -0.08(-3.76%) |
May 04, 2010 | 2.223 | 2.223 | 2.074 | 2.122 | 36,566 | -0.05(-2.21%) |