China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2010 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
| Sep 14, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.07(+3.21%) | |
| Sep 13, 2010 | 2.180 | 2.180 | 2.180 | 2.180 | 2,000 | +0.10(+4.81%) |
| Aug 30, 2010 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) | |
| Aug 20, 2010 | 2.090 | 2.090 | 2.090 | 0 | +0.02(+0.97%) | |
| Aug 17, 2010 | 2.070 | 2.070 | 2.070 | 0 | +0.03(+1.47%) | |
| Aug 12, 2010 | 2.040 | 2.040 | 2.040 | 0 | -0.02(-0.97%) | |
| Aug 11, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 8,300 | -0.17(-7.62%) |
| Aug 03, 2010 | 2.230 | 2.230 | 2.230 | 0 | +0.05(+2.29%) | |
| Aug 02, 2010 | 2.180 | 2.180 | 2.180 | 2.180 | 4,000 | +0.17(+8.46%) |
| Jul 28, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.11(-5.19%) |
| Jul 21, 2010 | 2.120 | 2.120 | 2.120 | 0 | +0.03(+1.44%) | |
| Jul 20, 2010 | 2.090 | 2.090 | 2.090 | 2.090 | 2,000 | +0.05(+2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
