Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 31.95 | 31.95 | 31.95 | 0 | -0.30(-0.93%) | |
Sep 27, 2010 | 32.25 | 32.25 | 32.25 | 0 | +1.10(+3.53%) | |
Sep 22, 2010 | 31.15 | 31.15 | 31.15 | 0 | +1.15(+3.83%) | |
Sep 15, 2010 | 30.00 | 30.00 | 30.00 | 0 | -0.80(-2.60%) | |
Sep 09, 2010 | 30.80 | 30.80 | 30.80 | 0 | +0.55(+1.82%) | |
Sep 08, 2010 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.30(-0.98%) |
Sep 07, 2010 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | +0.30(+0.99%) |
Sep 03, 2010 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | +1.05(+3.60%) |
Aug 31, 2010 | 29.20 | 29.20 | 29.20 | 0 | +0.90(+3.18%) | |
Aug 26, 2010 | 28.30 | 28.30 | 28.30 | 0 | +0.60(+2.17%) | |
Aug 25, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +0.40(+1.47%) |
Aug 24, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 2,400 | -0.90(-3.19%) |
Aug 23, 2010 | 28.20 | 28.20 | 28.20 | 28.20 | 200 | -0.30(-1.05%) |
Aug 19, 2010 | 28.50 | 28.50 | 28.50 | 0 | -0.78(-2.66%) | |
Aug 18, 2010 | 28.50 | 29.28 | 28.50 | 29.28 | 4,610 | -0.32(-1.08%) |
Aug 17, 2010 | 29.60 | 29.60 | 29.60 | 29.60 | 2,600 | +0.10(+0.34%) |
Aug 13, 2010 | 29.50 | 29.50 | 29.50 | 0 | +0.05(+0.17%) | |
Aug 12, 2010 | 29.78 | 29.78 | 29.45 | 29.45 | 770 | -1.55(-5.00%) |
Aug 10, 2010 | 31.00 | 31.00 | 31.00 | 0 | -0.10(-0.32%) | |
Aug 09, 2010 | 31.10 | 31.10 | 31.10 | 31.10 | 500 | +0.40(+1.30%) |
Aug 04, 2010 | 30.70 | 30.70 | 30.70 | 0 | -0.20(-0.65%) | |
Aug 02, 2010 | 30.90 | 30.90 | 30.90 | 1,225 | +1.65(+5.64%) | |
Jul 28, 2010 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.37(+1.28%) |
Jul 23, 2010 | 28.88 | 28.88 | 28.88 | 0 | -0.02(-0.07%) | |
Jul 22, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 320 | +0.40(+1.40%) |
Jul 21, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 300 | -0.25(-0.87%) |
Jul 15, 2010 | 28.75 | 28.75 | 28.75 | 0 | -0.65(-2.21%) | |
Jul 13, 2010 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |