Jiangxi Copper Ltd H (OP: JIAXF )
2.280
-0.011
(-0.48%)
Streaming Delayed Price
Updated: 3:30 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 1,000 | -0.29(-9.35%) |
| Nov 22, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.06(+1.97%) |
| Nov 19, 2010 | 3.040 | 3.040 | 3.040 | 3.040 | 2,500 | -0.12(-3.66%) |
| Nov 16, 2010 | 3.155 | 3.155 | 3.155 | 3.155 | 0 | -0.02(-0.77%) |
| Nov 12, 2010 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
| Nov 09, 2010 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.04(-1.24%) |
| Nov 08, 2010 | 3.220 | 3.220 | 3.220 | 3.220 | 1,500 | +0.32(+11.03%) |
| Nov 01, 2010 | 2.900 | 2.900 | 2.900 | 0 | +0.30(+11.54%) | |
| Oct 27, 2010 | 2.600 | 2.600 | 2.600 | 0 | -0.45(-14.75%) | |
| Oct 25, 2010 | 3.060 | 3.060 | 3.050 | 3.050 | 5,000 | +0.15(+5.17%) |
| Oct 19, 2010 | 2.900 | 2.900 | 2.900 | 0 | -0.08(-2.68%) | |
| Oct 15, 2010 | 2.980 | 2.980 | 2.980 | 0 | -0.02(-0.67%) | |
| Oct 14, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 3,000 | +0.10(+3.45%) |
| Oct 13, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 9,180 | +0.32(+12.40%) |
| Oct 08, 2010 | 2.580 | 2.580 | 2.580 | 0 | -0.06(-2.27%) | |
| Oct 07, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 1,000 | +0.02(+0.76%) |
| Oct 04, 2010 | 2.620 | 2.620 | 2.620 | 0 | +0.13(+5.22%) | |
| Sep 28, 2010 | 2.490 | 2.490 | 2.490 | 0 | -0.07(-2.73%) | |
| Sep 27, 2010 | 2.440 | 2.560 | 2.440 | 2.560 | 4,400 | +0.13(+5.35%) |
| Sep 23, 2010 | 2.430 | 2.430 | 2.430 | 0 | +0.10(+4.29%) | |
| Sep 21, 2010 | 2.330 | 2.330 | 2.330 | 0 | +0.03(+1.30%) | |
| Sep 13, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) | |
| Sep 10, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | -0.10(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
