Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.044 | 6.097 | 6.021 | 6.036 | 11,815 | -0.03(-0.57%) |
Oct 28, 2010 | 6.166 | 6.166 | 6.021 | 6.071 | 4,202 | -0.05(-0.81%) |
Oct 27, 2010 | 6.166 | 6.166 | 6.059 | 6.120 | 11,451 | +0.00(+0.00%) |
Oct 25, 2010 | 5.990 | 6.120 | 5.890 | 6.120 | 36,086 | +0.13(+2.18%) |
Oct 22, 2010 | 5.929 | 5.990 | 5.844 | 5.990 | 7,448 | +0.04(+0.64%) |
Oct 21, 2010 | 5.906 | 5.982 | 5.906 | 5.952 | 16,576 | +0.02(+0.39%) |
Oct 20, 2010 | 5.829 | 5.990 | 5.798 | 5.929 | 22,457 | -0.02(-0.26%) |
Oct 19, 2010 | 5.929 | 5.944 | 5.829 | 5.944 | 3,389 | -0.03(-0.51%) |
Oct 18, 2010 | 5.959 | 5.975 | 5.829 | 5.975 | 21,591 | -0.01(-0.13%) |
Oct 15, 2010 | 5.944 | 5.982 | 5.852 | 5.982 | 7,470 | +0.08(+1.43%) |
Oct 14, 2010 | 5.821 | 5.906 | 5.752 | 5.898 | 26,131 | -0.06(-1.03%) |
Oct 13, 2010 | 5.898 | 5.959 | 5.852 | 5.959 | 8,734 | -0.02(-0.26%) |
Oct 12, 2010 | 5.944 | 5.982 | 5.860 | 5.975 | 3,920 | -0.02(-0.26%) |
Oct 11, 2010 | 6.051 | 6.051 | 5.775 | 5.990 | 33,770 | -0.03(-0.51%) |
Oct 08, 2010 | 5.837 | 6.058 | 5.837 | 6.021 | 12,896 | +0.17(+2.88%) |
Oct 07, 2010 | 5.944 | 5.944 | 5.837 | 5.852 | 16,464 | -0.08(-1.29%) |
Oct 06, 2010 | 5.944 | 6.041 | 5.921 | 5.929 | 19,354 | -0.04(-0.64%) |
Oct 05, 2010 | 6.021 | 6.021 | 5.952 | 5.967 | 5,297 | -0.07(-1.21%) |
Oct 04, 2010 | 6.051 | 6.051 | 5.982 | 6.040 | 6,958 | -0.00(-0.06%) |
Oct 01, 2010 | 6.120 | 6.136 | 5.998 | 6.044 | 20,339 | -0.09(-1.50%) |
Sep 30, 2010 | 6.067 | 6.174 | 6.067 | 6.136 | 51,465 | +0.00(+0.00%) |
Sep 29, 2010 | 5.990 | 6.136 | 5.975 | 6.136 | 14,471 | +0.15(+2.43%) |
Sep 28, 2010 | 6.013 | 6.013 | 5.913 | 5.990 | 15,102 | +0.01(+0.13%) |
Sep 27, 2010 | 5.921 | 5.982 | 5.875 | 5.982 | 16,702 | +0.04(+0.64%) |
Sep 24, 2010 | 5.921 | 5.975 | 5.876 | 5.944 | 8,357 | +0.00(+0.00%) |
Sep 23, 2010 | 5.944 | 5.952 | 5.837 | 5.944 | 4,307 | -0.01(-0.12%) |
Sep 22, 2010 | 6.002 | 6.002 | 5.944 | 5.951 | 3,389 | +0.04(+0.64%) |
Sep 21, 2010 | 6.082 | 6.128 | 5.913 | 5.913 | 20,978 | -0.20(-3.24%) |
Sep 20, 2010 | 6.074 | 6.112 | 6.074 | 6.112 | 2,744 | +0.16(+2.69%) |
Sep 17, 2010 | 6.082 | 6.097 | 5.952 | 5.952 | 24,673 | -0.08(-1.40%) |
Sep 15, 2010 | 6.044 | 6.090 | 6.021 | 6.036 | 9,726 | -0.07(-1.13%) |
Sep 14, 2010 | 6.036 | 6.120 | 5.944 | 6.105 | 14,994 | +0.02(+0.25%) |
Sep 13, 2010 | 6.090 | 6.136 | 5.860 | 6.090 | 29,634 | +0.02(+0.38%) |
Sep 10, 2010 | 6.044 | 6.082 | 5.867 | 6.067 | 40,537 | -0.04(-0.63%) |
Sep 09, 2010 | 6.105 | 6.105 | 6.054 | 6.105 | 10,941 | +0.02(+0.25%) |
Sep 08, 2010 | 6.105 | 6.136 | 6.067 | 6.090 | 25,165 | -0.04(-0.63%) |
Sep 07, 2010 | 6.090 | 6.174 | 6.090 | 6.128 | 48,403 | +0.03(+0.50%) |
Sep 03, 2010 | 6.097 | 6.128 | 5.913 | 6.097 | 56,438 | +0.04(+0.63%) |
Sep 02, 2010 | 5.929 | 6.258 | 5.929 | 6.059 | 91,456 | +0.08(+1.28%) |
Sep 01, 2010 | 5.944 | 6.021 | 5.906 | 5.982 | 13,172 | +0.07(+1.17%) |
Aug 31, 2010 | 5.929 | 5.944 | 5.913 | 5.913 | 3,487 | -0.09(-1.53%) |
Aug 30, 2010 | 6.067 | 6.105 | 5.959 | 6.005 | 5,959 | -0.12(-2.00%) |
Aug 27, 2010 | 6.097 | 6.136 | 6.074 | 6.128 | 9,529 | +0.00(+0.00%) |
Aug 26, 2010 | 6.063 | 6.136 | 6.025 | 6.128 | 13,601 | -0.01(-0.13%) |
Aug 25, 2010 | 6.028 | 6.136 | 6.028 | 6.136 | 10,568 | +0.01(+0.13%) |
Aug 24, 2010 | 6.067 | 6.136 | 5.959 | 6.128 | 11,730 | +0.15(+2.57%) |
Aug 23, 2010 | 5.998 | 5.998 | 5.806 | 5.975 | 12,814 | -0.09(-1.52%) |
Aug 20, 2010 | 6.051 | 6.128 | 6.031 | 6.067 | 8,859 | +0.04(+0.64%) |
Aug 19, 2010 | 6.036 | 6.105 | 6.028 | 6.028 | 4,172 | -0.08(-1.38%) |
Aug 18, 2010 | 6.051 | 6.128 | 5.959 | 6.113 | 23,321 | +0.01(+0.13%) |
Aug 17, 2010 | 6.059 | 6.128 | 6.021 | 6.105 | 16,738 | +0.01(+0.13%) |
Aug 16, 2010 | 5.814 | 6.136 | 5.814 | 6.097 | 22,738 | +0.18(+2.98%) |
Aug 13, 2010 | 5.906 | 5.967 | 5.729 | 5.921 | 7,898 | +0.02(+0.39%) |
Aug 12, 2010 | 5.752 | 5.898 | 5.714 | 5.898 | 14,082 | +0.00(+0.00%) |
Aug 11, 2010 | 5.864 | 5.898 | 5.829 | 5.898 | 9,145 | -0.13(-2.16%) |
Aug 10, 2010 | 6.021 | 6.028 | 5.775 | 6.028 | 17,284 | +0.01(+0.13%) |
Aug 09, 2010 | 5.829 | 6.074 | 5.676 | 6.021 | 46,957 | +0.20(+3.43%) |
Aug 06, 2010 | 5.584 | 5.898 | 5.584 | 5.821 | 34,054 | +0.08(+1.33%) |
Aug 05, 2010 | 5.499 | 5.752 | 5.499 | 5.745 | 19,616 | +0.36(+6.70%) |
Aug 04, 2010 | 5.453 | 5.737 | 5.384 | 5.384 | 73,301 | -0.10(-1.82%) |
Aug 03, 2010 | 5.438 | 5.553 | 5.404 | 5.484 | 10,679 | -0.02(-0.42%) |