Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2011 | 33.00 | 33.00 | 33.00 | 0 | +0.38(+1.18%) | |
| Apr 20, 2011 | 32.50 | 32.62 | 32.50 | 32.62 | 1,117 | +1.97(+6.41%) |
| Apr 18, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -1.85(-5.69%) |
| Apr 11, 2011 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.30(+0.93%) |
| Apr 06, 2011 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +2.05(+6.80%) |
| Mar 28, 2011 | 30.15 | 30.15 | 30.15 | 0 | +0.15(+0.50%) | |
| Mar 24, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.30(+1.01%) |
| Mar 21, 2011 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.40(-1.33%) |
| Feb 28, 2011 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.45(+1.52%) |
| Feb 07, 2011 | 29.65 | 29.65 | 29.65 | 0 | +1.40(+4.96%) | |
| Feb 03, 2011 | 28.25 | 28.25 | 28.25 | 0 | -0.85(-2.92%) | |
| Feb 02, 2011 | 29.15 | 29.15 | 29.10 | 29.10 | 313 | +0.45(+1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
