Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.010 | 4.140 | 3.900 | 4.090 | 13,515 | +0.01(+0.25%) |
Aug 30, 2011 | 4.140 | 4.180 | 3.740 | 4.080 | 9,076 | -0.03(-0.73%) |
Aug 29, 2011 | 3.930 | 4.110 | 3.570 | 4.110 | 29,245 | +0.17(+4.31%) |
Aug 26, 2011 | 4.000 | 4.060 | 3.760 | 3.940 | 6,096 | -0.03(-0.76%) |
Aug 25, 2011 | 3.900 | 4.000 | 3.900 | 3.970 | 17,097 | +0.13(+3.39%) |
Aug 24, 2011 | 4.040 | 4.040 | 3.660 | 3.840 | 13,010 | -0.27(-6.64%) |
Aug 23, 2011 | 4.070 | 4.250 | 4.040 | 4.113 | 13,800 | +0.14(+3.60%) |
Aug 22, 2011 | 4.170 | 4.280 | 3.850 | 3.970 | 44,940 | -0.21(-5.02%) |
Aug 19, 2011 | 4.160 | 4.280 | 3.990 | 4.180 | 16,800 | +0.08(+1.95%) |
Aug 18, 2011 | 4.060 | 4.270 | 3.800 | 4.100 | 8,604 | -0.14(-3.30%) |
Aug 17, 2011 | 4.390 | 4.390 | 4.060 | 4.240 | 17,274 | -0.06(-1.40%) |
Aug 16, 2011 | 4.090 | 4.429 | 3.770 | 4.300 | 20,602 | +0.11(+2.63%) |
Aug 15, 2011 | 3.870 | 4.490 | 3.850 | 4.190 | 31,308 | +0.19(+4.78%) |
Aug 12, 2011 | 3.810 | 4.150 | 3.810 | 3.999 | 22,323 | +0.27(+7.38%) |
Aug 11, 2011 | 3.590 | 3.889 | 3.589 | 3.724 | 19,691 | +0.17(+4.91%) |
Aug 10, 2011 | 3.430 | 3.930 | 3.210 | 3.550 | 24,671 | -0.01(-0.28%) |
Aug 09, 2011 | 3.740 | 3.960 | 3.030 | 3.560 | 50,240 | -0.34(-8.72%) |
Aug 08, 2011 | 3.530 | 4.190 | 3.520 | 3.900 | 95,125 | -0.80(-17.02%) |
Aug 05, 2011 | 4.780 | 4.880 | 4.500 | 4.700 | 29,531 | -0.08(-1.67%) |
Aug 04, 2011 | 4.910 | 5.240 | 4.730 | 4.780 | 20,706 | -0.19(-3.82%) |
Aug 03, 2011 | 4.900 | 5.300 | 4.690 | 4.970 | 24,314 | +0.20(+4.19%) |
Aug 02, 2011 | 5.430 | 5.600 | 4.770 | 4.770 | 16,095 | -0.79(-14.21%) |
Aug 01, 2011 | 5.500 | 5.770 | 5.170 | 5.560 | 44,694 | +0.56(+11.20%) |
Jul 29, 2011 | 4.760 | 5.000 | 4.750 | 5.000 | 19,422 | +0.15(+3.09%) |
Jul 28, 2011 | 4.930 | 4.930 | 4.750 | 4.850 | 6,516 | -0.05(-1.02%) |
Jul 27, 2011 | 4.940 | 4.940 | 4.900 | 4.900 | 6,683 | -0.01(-0.20%) |
Jul 26, 2011 | 4.900 | 4.969 | 4.890 | 4.910 | 11,172 | +0.00(+0.00%) |
Jul 25, 2011 | 4.890 | 4.979 | 4.760 | 4.910 | 16,622 | +0.01(+0.20%) |
Jul 22, 2011 | 4.910 | 5.000 | 4.790 | 4.900 | 9,797 | -0.10(-2.00%) |
Jul 21, 2011 | 5.070 | 5.100 | 4.900 | 5.000 | 18,410 | -0.11(-2.15%) |
Jul 20, 2011 | 5.000 | 5.150 | 4.970 | 5.110 | 9,214 | +0.20(+4.07%) |
Jul 19, 2011 | 4.870 | 5.000 | 4.650 | 4.910 | 21,091 | +0.11(+2.29%) |
Jul 18, 2011 | 4.690 | 4.890 | 4.650 | 4.800 | 13,249 | -0.01(-0.21%) |
Jul 15, 2011 | 4.850 | 4.860 | 4.720 | 4.810 | 9,195 | +0.02(+0.42%) |
Jul 14, 2011 | 4.810 | 4.960 | 4.770 | 4.790 | 9,958 | +0.00(+0.00%) |
Jul 13, 2011 | 4.990 | 4.990 | 4.750 | 4.790 | 33,395 | -0.23(-4.66%) |
Jul 12, 2011 | 5.120 | 5.120 | 4.950 | 5.024 | 6,379 | -0.12(-2.26%) |
Jul 11, 2011 | 5.300 | 5.300 | 5.020 | 5.140 | 19,070 | -0.16(-3.02%) |
Jul 08, 2011 | 5.310 | 5.310 | 4.980 | 5.300 | 4,314 | -0.03(-0.56%) |
Jul 07, 2011 | 5.090 | 5.357 | 4.980 | 5.330 | 7,326 | +0.13(+2.50%) |
Jul 06, 2011 | 5.100 | 5.200 | 4.750 | 5.200 | 53,499 | +0.10(+1.96%) |
Jul 05, 2011 | 5.110 | 5.130 | 5.100 | 5.100 | 28,089 | -0.01(-0.20%) |
Jul 01, 2011 | 5.140 | 5.140 | 5.110 | 5.110 | 6,697 | -0.03(-0.58%) |
Jun 30, 2011 | 5.140 | 5.210 | 5.121 | 5.140 | 8,825 | -0.01(-0.19%) |
Jun 29, 2011 | 5.160 | 5.160 | 5.100 | 5.150 | 5,643 | -0.03(-0.58%) |
Jun 28, 2011 | 5.110 | 5.200 | 5.100 | 5.180 | 11,572 | +0.07(+1.37%) |
Jun 27, 2011 | 5.160 | 5.180 | 5.110 | 5.110 | 8,717 | -0.10(-1.92%) |
Jun 24, 2011 | 5.140 | 5.440 | 5.100 | 5.210 | 7,502 | +0.01(+0.19%) |
Jun 23, 2011 | 5.130 | 5.290 | 5.100 | 5.200 | 15,810 | +0.02(+0.36%) |
Jun 22, 2011 | 5.280 | 5.320 | 5.140 | 5.181 | 6,142 | -0.10(-1.87%) |
Jun 21, 2011 | 5.100 | 5.390 | 5.100 | 5.280 | 10,068 | +0.26(+5.18%) |
Jun 20, 2011 | 4.990 | 5.300 | 4.764 | 5.020 | 28,883 | -0.16(-3.09%) |
Jun 17, 2011 | 5.270 | 5.270 | 5.130 | 5.180 | 9,177 | -0.03(-0.58%) |
Jun 16, 2011 | 5.100 | 5.260 | 4.980 | 5.210 | 13,284 | +0.20(+3.99%) |
Jun 15, 2011 | 5.020 | 5.700 | 4.720 | 5.010 | 98,074 | +0.03(+0.60%) |
Jun 14, 2011 | 4.630 | 5.260 | 4.580 | 4.980 | 26,254 | +0.38(+8.26%) |
Jun 13, 2011 | 4.270 | 5.100 | 4.270 | 4.600 | 77,624 | +0.12(+2.68%) |
Jun 10, 2011 | 4.800 | 4.851 | 4.420 | 4.480 | 48,178 | -0.36(-7.44%) |
Jun 09, 2011 | 5.130 | 5.130 | 4.810 | 4.840 | 51,445 | -0.31(-6.02%) |
Jun 08, 2011 | 5.160 | 5.260 | 4.740 | 5.150 | 51,385 | -0.09(-1.72%) |
Jun 07, 2011 | 5.310 | 5.480 | 5.110 | 5.240 | 48,153 | +0.03(+0.48%) |
Jun 06, 2011 | 5.312 | 5.690 | 5.190 | 5.215 | 43,397 | -0.46(-8.02%) |