Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2011 | 32.83 | 32.83 | 32.83 | 32.83 | 1,450 | -1.26(-3.70%) |
| Sep 16, 2011 | 34.09 | 34.09 | 34.09 | 0 | +1.48(+4.54%) | |
| Sep 02, 2011 | 32.61 | 32.61 | 32.61 | 32.61 | 3,660 | +0.41(+1.27%) |
| Aug 18, 2011 | 32.20 | 32.20 | 32.20 | 1,300 | -1.00(-3.01%) | |
| Aug 15, 2011 | 33.20 | 33.20 | 33.20 | 2,200 | +0.73(+2.25%) | |
| Aug 12, 2011 | 32.68 | 32.68 | 32.47 | 32.47 | 1,400 | +4.56(+16.34%) |
| Aug 09, 2011 | 27.91 | 27.91 | 27.91 | 0 | -2.09(-6.97%) | |
| Aug 05, 2011 | 30.00 | 30.00 | 30.00 | 0 | -1.87(-5.87%) | |
| Aug 02, 2011 | 31.87 | 31.87 | 31.87 | 1,600 | -1.15(-3.48%) | |
| Jul 26, 2011 | 33.02 | 33.02 | 33.02 | 0 | +0.18(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
