Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.420 | 1.500 | 1.420 | 1.490 | 132,780 | +0.05(+3.47%) |
May 20, 2011 | 1.450 | 1.470 | 1.440 | 1.440 | 30,722 | -0.03(-2.04%) |
May 19, 2011 | 1.500 | 1.510 | 1.460 | 1.470 | 29,839 | -0.02(-1.34%) |
May 18, 2011 | 1.430 | 1.490 | 1.420 | 1.490 | 156,750 | +0.03(+2.05%) |
May 17, 2011 | 1.450 | 1.470 | 1.440 | 1.460 | 149,967 | +0.00(+0.00%) |
May 16, 2011 | 1.480 | 1.510 | 1.460 | 1.460 | 96,328 | -0.05(-3.31%) |
May 13, 2011 | 1.500 | 1.520 | 1.500 | 1.510 | 38,100 | +0.00(+0.00%) |
May 12, 2011 | 1.500 | 1.530 | 1.470 | 1.510 | 80,300 | -0.03(-1.95%) |
May 11, 2011 | 1.560 | 1.570 | 1.510 | 1.540 | 122,985 | -0.04(-2.53%) |
May 10, 2011 | 1.520 | 1.580 | 1.520 | 1.580 | 146,148 | +0.05(+3.27%) |
May 09, 2011 | 1.460 | 1.540 | 1.460 | 1.530 | 199,038 | +0.08(+5.52%) |
May 06, 2011 | 1.480 | 1.490 | 1.450 | 1.450 | 128,405 | +0.00(+0.00%) |
May 05, 2011 | 1.500 | 1.530 | 1.450 | 1.450 | 299,615 | -0.08(-5.23%) |
May 04, 2011 | 1.550 | 1.580 | 1.510 | 1.530 | 193,138 | -0.03(-1.92%) |
May 03, 2011 | 1.550 | 1.590 | 1.550 | 1.560 | 164,824 | +0.00(+0.00%) |
May 02, 2011 | 1.500 | 1.560 | 1.560 | 1.560 | 181,685 | +0.05(+3.31%) |
Apr 29, 2011 | 1.560 | 1.560 | 1.510 | 1.510 | 109,583 | -0.02(-1.31%) |
Apr 28, 2011 | 1.520 | 1.560 | 1.510 | 1.530 | 210,418 | -0.02(-1.29%) |
Apr 27, 2011 | 1.590 | 1.590 | 1.540 | 1.550 | 104,700 | -0.01(-0.64%) |
Apr 26, 2011 | 1.620 | 1.620 | 1.560 | 1.560 | 89,882 | -0.04(-2.50%) |
Apr 25, 2011 | 1.590 | 1.600 | 1.540 | 1.600 | 157,968 | +0.01(+0.63%) |
Apr 21, 2011 | 1.600 | 1.610 | 1.580 | 1.590 | 133,050 | +0.02(+1.27%) |
Apr 20, 2011 | 1.530 | 1.600 | 1.530 | 1.570 | 881,660 | +0.04(+2.61%) |
Apr 19, 2011 | 1.560 | 1.570 | 1.530 | 1.530 | 150,260 | -0.04(-2.55%) |
Apr 18, 2011 | 1.560 | 1.580 | 1.540 | 1.570 | 118,629 | -0.01(-0.63%) |
Apr 15, 2011 | 1.660 | 1.660 | 1.570 | 1.580 | 207,019 | -0.01(-0.63%) |
Apr 14, 2011 | 1.550 | 1.590 | 1.490 | 1.590 | 317,815 | +0.05(+3.25%) |
Apr 13, 2011 | 1.540 | 1.570 | 1.520 | 1.540 | 266,686 | +0.00(+0.00%) |
Apr 12, 2011 | 1.560 | 1.630 | 1.500 | 1.540 | 616,553 | -0.07(-4.35%) |
Apr 11, 2011 | 1.690 | 1.690 | 1.610 | 1.610 | 161,014 | -0.05(-3.01%) |
Apr 08, 2011 | 1.700 | 1.710 | 1.660 | 1.660 | 132,978 | -0.01(-0.60%) |
Apr 07, 2011 | 1.720 | 1.740 | 1.650 | 1.670 | 268,288 | -0.02(-1.18%) |
Apr 06, 2011 | 1.750 | 1.760 | 1.690 | 1.690 | 273,087 | -0.02(-1.17%) |
Apr 05, 2011 | 1.780 | 1.780 | 1.710 | 1.710 | 424,010 | -0.05(-2.84%) |
Apr 04, 2011 | 1.780 | 1.800 | 1.740 | 1.760 | 416,936 | +0.05(+2.92%) |
Apr 01, 2011 | 1.620 | 1.710 | 1.610 | 1.710 | 327,401 | +0.11(+6.87%) |
Mar 31, 2011 | 1.720 | 1.720 | 1.560 | 1.600 | 425,531 | -0.06(-3.61%) |
Mar 30, 2011 | 1.560 | 1.700 | 1.560 | 1.660 | 688,627 | +0.10(+6.41%) |
Mar 29, 2011 | 1.610 | 1.670 | 1.550 | 1.560 | 355,109 | -0.06(-3.70%) |
Mar 28, 2011 | 1.720 | 1.720 | 1.600 | 1.620 | 523,732 | -0.13(-7.43%) |
Mar 25, 2011 | 1.800 | 1.800 | 1.720 | 1.750 | 280,634 | -0.03(-1.69%) |
Mar 24, 2011 | 1.820 | 1.870 | 1.620 | 1.780 | 698,177 | -0.09(-4.81%) |
Mar 23, 2011 | 1.960 | 1.980 | 1.860 | 1.870 | 495,158 | -0.03(-1.58%) |
Mar 22, 2011 | 2.040 | 2.040 | 1.870 | 1.900 | 1,167,750 | -0.07(-3.55%) |
Mar 21, 2011 | 1.880 | 1.990 | 1.860 | 1.970 | 1,642,395 | +0.29(+17.26%) |
Mar 18, 2011 | 1.490 | 1.730 | 1.460 | 1.680 | 2,196,781 | +0.27(+19.15%) |
Mar 17, 2011 | 1.400 | 1.470 | 1.340 | 1.410 | 2,140,470 | -0.01(-0.70%) |
Mar 16, 2011 | 1.620 | 1.650 | 1.390 | 1.420 | 2,645,642 | -0.15(-9.55%) |
Mar 15, 2011 | 1.250 | 1.700 | 1.220 | 1.570 | 4,095,214 | -0.19(-10.80%) |
Mar 14, 2011 | 2.100 | 2.140 | 1.700 | 1.760 | 4,502,163 | -0.67(-27.57%) |
Mar 11, 2011 | 2.370 | 2.440 | 2.300 | 2.430 | 520,581 | +0.04(+1.67%) |
Mar 10, 2011 | 2.300 | 2.470 | 2.150 | 2.390 | 1,582,135 | +0.08(+3.46%) |
Mar 09, 2011 | 2.560 | 2.560 | 2.300 | 2.310 | 1,029,405 | -0.25(-9.77%) |
Mar 08, 2011 | 2.480 | 2.590 | 2.410 | 2.560 | 294,067 | +0.06(+2.40%) |
Mar 07, 2011 | 2.500 | 2.500 | 2.300 | 2.500 | 967,848 | +0.03(+1.21%) |
Mar 04, 2011 | 2.590 | 2.620 | 2.460 | 2.470 | 389,184 | -0.12(-4.63%) |
Mar 03, 2011 | 2.590 | 2.650 | 2.570 | 2.590 | 253,819 | +0.00(+0.00%) |
Mar 02, 2011 | 2.600 | 2.620 | 2.560 | 2.590 | 402,782 | -0.06(-2.26%) |