Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 11.00 | 11.23 | 10.68 | 10.91 | 35,676 | +0.01(+0.09%) |
Feb 25, 2011 | 10.60 | 11.00 | 10.59 | 10.90 | 22,924 | +0.40(+3.81%) |
Feb 24, 2011 | 10.21 | 10.59 | 10.00 | 10.50 | 44,297 | +0.25(+2.44%) |
Feb 23, 2011 | 10.69 | 11.00 | 10.17 | 10.25 | 62,810 | -0.37(-3.48%) |
Feb 22, 2011 | 10.74 | 10.90 | 10.61 | 10.62 | 44,495 | -0.32(-2.93%) |
Feb 18, 2011 | 11.00 | 11.24 | 10.80 | 10.94 | 52,271 | -0.26(-2.32%) |
Feb 17, 2011 | 11.36 | 11.55 | 11.00 | 11.20 | 57,111 | -0.30(-2.61%) |
Feb 16, 2011 | 11.37 | 11.59 | 11.35 | 11.50 | 22,224 | -0.04(-0.35%) |
Feb 15, 2011 | 11.94 | 11.94 | 11.35 | 11.54 | 44,984 | -0.25(-2.12%) |
Feb 14, 2011 | 12.30 | 12.31 | 11.65 | 11.79 | 79,387 | -0.41(-3.36%) |
Feb 11, 2011 | 12.06 | 12.30 | 11.76 | 12.20 | 35,920 | -0.03(-0.22%) |
Feb 10, 2011 | 11.95 | 12.30 | 11.90 | 12.23 | 43,042 | +0.17(+1.38%) |
Feb 09, 2011 | 12.30 | 12.30 | 11.90 | 12.06 | 54,890 | -0.14(-1.15%) |
Feb 08, 2011 | 11.86 | 12.40 | 11.69 | 12.20 | 65,120 | +0.68(+5.90%) |
Feb 07, 2011 | 11.03 | 11.80 | 11.03 | 11.52 | 67,500 | +0.55(+5.01%) |
Feb 04, 2011 | 10.95 | 11.00 | 10.61 | 10.97 | 41,643 | +0.09(+0.83%) |
Feb 03, 2011 | 11.05 | 11.13 | 10.88 | 10.88 | 35,397 | -0.15(-1.36%) |
Feb 02, 2011 | 11.21 | 11.35 | 10.80 | 11.03 | 109,962 | -0.74(-6.29%) |
Feb 01, 2011 | 13.25 | 13.25 | 10.76 | 11.77 | 145,505 | -0.75(-5.99%) |
Jan 31, 2011 | 13.16 | 13.25 | 12.52 | 12.52 | 43,438 | -0.64(-4.88%) |
Jan 28, 2011 | 13.26 | 13.29 | 12.95 | 13.16 | 42,320 | +0.11(+0.86%) |
Jan 27, 2011 | 13.32 | 13.32 | 12.87 | 13.05 | 35,687 | -0.21(-1.58%) |
Jan 26, 2011 | 13.47 | 13.47 | 12.50 | 13.26 | 83,819 | +0.61(+4.82%) |
Jan 25, 2011 | 13.00 | 13.00 | 12.41 | 12.65 | 91,259 | +0.34(+2.76%) |
Jan 24, 2011 | 12.20 | 12.75 | 11.98 | 12.31 | 63,538 | +0.33(+2.75%) |
Jan 21, 2011 | 11.77 | 12.15 | 11.42 | 11.98 | 50,606 | +0.16(+1.35%) |
Jan 20, 2011 | 12.46 | 12.83 | 11.06 | 11.82 | 142,709 | -0.91(-7.15%) |
Jan 19, 2011 | 14.18 | 14.71 | 12.50 | 12.73 | 154,815 | -1.25(-8.94%) |
Jan 18, 2011 | 13.77 | 14.05 | 13.75 | 13.98 | 77,302 | +0.48(+3.56%) |
Jan 14, 2011 | 12.97 | 13.75 | 12.93 | 13.50 | 60,337 | +0.55(+4.29%) |
Jan 13, 2011 | 12.81 | 12.99 | 12.54 | 12.95 | 72,353 | -0.05(-0.42%) |
Jan 12, 2011 | 12.50 | 13.10 | 12.28 | 13.00 | 78,868 | +0.60(+4.84%) |
Jan 11, 2011 | 12.00 | 12.50 | 11.95 | 12.40 | 66,065 | +0.41(+3.42%) |
Jan 10, 2011 | 11.90 | 11.99 | 11.82 | 11.99 | 44,007 | +0.27(+2.30%) |
Jan 07, 2011 | 11.52 | 11.90 | 11.52 | 11.72 | 17,616 | +0.19(+1.65%) |
Jan 06, 2011 | 11.50 | 11.90 | 11.49 | 11.53 | 41,195 | -0.04(-0.35%) |
Jan 05, 2011 | 11.17 | 11.57 | 11.17 | 11.57 | 26,594 | +0.33(+2.94%) |
Jan 04, 2011 | 11.43 | 11.50 | 11.21 | 11.24 | 37,882 | -0.04(-0.35%) |
Jan 03, 2011 | 11.01 | 11.35 | 10.91 | 11.28 | 40,979 | +0.13(+1.15%) |
Dec 31, 2010 | 10.82 | 11.32 | 10.82 | 11.15 | 29,899 | +0.33(+3.07%) |
Dec 30, 2010 | 11.15 | 11.36 | 10.82 | 10.82 | 51,179 | -0.20(-1.77%) |
Dec 29, 2010 | 10.25 | 11.20 | 10.25 | 11.02 | 119,061 | +0.86(+8.42%) |
Dec 28, 2010 | 9.880 | 10.18 | 9.610 | 10.16 | 34,397 | +0.28(+2.83%) |
Dec 27, 2010 | 9.600 | 10.05 | 9.410 | 9.881 | 20,041 | +0.32(+3.36%) |
Dec 23, 2010 | 9.600 | 9.750 | 9.530 | 9.560 | 17,840 | +0.02(+0.21%) |
Dec 22, 2010 | 9.590 | 9.650 | 9.410 | 9.540 | 15,281 | +0.04(+0.42%) |
Dec 21, 2010 | 9.560 | 9.600 | 9.330 | 9.500 | 31,961 | -0.17(-1.76%) |
Dec 20, 2010 | 9.720 | 9.730 | 9.310 | 9.670 | 30,271 | -0.02(-0.21%) |
Dec 17, 2010 | 9.510 | 9.750 | 9.390 | 9.690 | 17,738 | +0.29(+3.09%) |
Dec 16, 2010 | 9.710 | 9.780 | 9.270 | 9.400 | 65,366 | -0.43(-4.37%) |
Dec 15, 2010 | 10.01 | 10.08 | 9.770 | 9.830 | 15,313 | -0.07(-0.71%) |
Dec 14, 2010 | 10.19 | 10.19 | 9.800 | 9.900 | 26,595 | -0.21(-2.08%) |
Dec 13, 2010 | 9.990 | 10.25 | 9.580 | 10.11 | 61,665 | +0.18(+1.81%) |
Dec 10, 2010 | 9.350 | 9.930 | 9.350 | 9.930 | 38,006 | +0.59(+6.32%) |
Dec 09, 2010 | 8.910 | 9.610 | 8.910 | 9.340 | 51,613 | -0.15(-1.58%) |
Dec 08, 2010 | 9.800 | 9.800 | 9.350 | 9.490 | 25,139 | -0.25(-2.53%) |
Dec 07, 2010 | 9.940 | 9.940 | 9.560 | 9.736 | 33,282 | +0.34(+3.57%) |
Dec 06, 2010 | 8.820 | 9.420 | 8.800 | 9.400 | 70,112 | +0.73(+8.42%) |
Dec 03, 2010 | 8.600 | 8.855 | 8.530 | 8.670 | 47,900 | +0.01(+0.12%) |
Dec 02, 2010 | 9.020 | 9.020 | 8.600 | 8.660 | 61,784 | -0.40(-4.42%) |