Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.501 | 7.588 | 7.454 | 7.454 | 16,660 | -0.05(-0.63%) |
Jun 29, 2011 | 7.485 | 7.501 | 7.415 | 7.501 | 11,833 | -0.01(-0.10%) |
Jun 28, 2011 | 7.533 | 7.611 | 7.484 | 7.509 | 17,463 | +0.00(+0.00%) |
Jun 27, 2011 | 7.509 | 7.509 | 7.430 | 7.509 | 7,562 | +0.04(+0.53%) |
Jun 24, 2011 | 7.517 | 7.525 | 7.454 | 7.470 | 10,361 | -0.01(-0.10%) |
Jun 23, 2011 | 7.399 | 7.477 | 7.367 | 7.477 | 13,246 | +0.10(+1.39%) |
Jun 22, 2011 | 7.383 | 7.438 | 7.375 | 7.375 | 3,670 | -0.05(-0.64%) |
Jun 21, 2011 | 7.289 | 7.430 | 7.289 | 7.422 | 39,210 | +0.11(+1.50%) |
Jun 20, 2011 | 7.313 | 7.313 | 7.313 | 7.313 | 4,518 | -0.04(-0.53%) |
Jun 17, 2011 | 7.328 | 7.353 | 7.328 | 7.352 | 14,774 | +0.03(+0.43%) |
Jun 16, 2011 | 7.281 | 7.352 | 7.249 | 7.320 | 29,108 | +0.01(+0.11%) |
Jun 15, 2011 | 7.273 | 7.312 | 7.249 | 7.312 | 17,105 | +0.01(+0.11%) |
Jun 14, 2011 | 7.265 | 7.304 | 7.265 | 7.304 | 9,121 | +0.02(+0.26%) |
Jun 13, 2011 | 7.312 | 7.312 | 7.249 | 7.286 | 21,118 | -0.00(-0.04%) |
Jun 10, 2011 | 7.304 | 7.304 | 7.281 | 7.289 | 19,125 | -0.01(-0.11%) |
Jun 09, 2011 | 7.304 | 7.352 | 7.289 | 7.297 | 22,422 | -0.03(-0.43%) |
Jun 08, 2011 | 7.360 | 7.375 | 7.297 | 7.328 | 40,043 | -0.04(-0.53%) |
Jun 07, 2011 | 7.336 | 7.375 | 7.312 | 7.367 | 6,359 | +0.03(+0.43%) |
Jun 06, 2011 | 7.344 | 7.383 | 7.336 | 7.336 | 28,614 | -0.02(-0.32%) |
Jun 03, 2011 | 7.328 | 7.391 | 7.328 | 7.360 | 30,168 | -0.02(-0.21%) |
May 24, 2011 | 7.399 | 7.415 | 7.375 | 7.375 | 8,527 | -0.03(-0.42%) |
May 23, 2011 | 7.415 | 7.415 | 7.367 | 7.407 | 13,691 | -0.03(-0.42%) |
May 20, 2011 | 7.438 | 7.446 | 7.399 | 7.438 | 11,834 | +0.01(+0.11%) |
May 19, 2011 | 7.383 | 7.430 | 7.383 | 7.430 | 17,427 | +0.01(+0.10%) |
May 18, 2011 | 7.391 | 7.422 | 7.391 | 7.422 | 3,684 | +0.02(+0.25%) |
May 17, 2011 | 7.391 | 7.404 | 7.360 | 7.404 | 7,441 | +0.00(+0.05%) |
May 16, 2011 | 7.430 | 7.446 | 7.391 | 7.400 | 9,575 | +0.00(+0.02%) |
May 13, 2011 | 7.462 | 7.462 | 7.391 | 7.399 | 23,125 | -0.04(-0.53%) |
May 12, 2011 | 7.391 | 7.438 | 7.391 | 7.438 | 52,794 | +0.06(+0.85%) |
May 11, 2011 | 7.391 | 7.391 | 7.360 | 7.375 | 18,302 | -0.02(-0.32%) |
May 10, 2011 | 7.430 | 7.430 | 7.391 | 7.399 | 20,847 | -0.03(-0.42%) |
May 09, 2011 | 7.415 | 7.430 | 7.391 | 7.430 | 11,649 | +0.05(+0.64%) |
May 06, 2011 | 7.430 | 7.430 | 7.367 | 7.383 | 14,063 | +0.01(+0.11%) |
May 05, 2011 | 7.344 | 7.383 | 7.328 | 7.375 | 16,322 | +0.01(+0.11%) |
May 04, 2011 | 7.399 | 7.422 | 7.312 | 7.367 | 11,688 | +0.02(+0.21%) |
May 03, 2011 | 7.352 | 7.383 | 7.336 | 7.352 | 16,646 | -0.04(-0.53%) |
May 02, 2011 | 7.344 | 7.391 | 7.344 | 7.391 | 15,021 | +0.03(+0.43%) |
Apr 29, 2011 | 7.328 | 7.383 | 7.302 | 7.360 | 12,847 | +0.08(+1.10%) |
Apr 28, 2011 | 7.218 | 7.304 | 7.218 | 7.279 | 35,366 | +0.06(+0.85%) |
Apr 27, 2011 | 7.249 | 7.249 | 7.202 | 7.218 | 26,376 | -0.03(-0.37%) |
Apr 26, 2011 | 7.218 | 7.257 | 7.210 | 7.245 | 51,713 | +0.03(+0.48%) |
Apr 25, 2011 | 7.250 | 7.250 | 7.210 | 7.210 | 80,356 | -0.02(-0.22%) |
Apr 21, 2011 | 7.234 | 7.242 | 7.226 | 7.226 | 19,069 | -0.01(-0.11%) |
Apr 20, 2011 | 7.242 | 7.265 | 7.210 | 7.234 | 6,898 | -0.01(-0.11%) |
Apr 19, 2011 | 7.210 | 7.242 | 7.210 | 7.242 | 6,263 | -0.00(-0.00%) |
Apr 18, 2011 | 7.187 | 7.242 | 7.187 | 7.242 | 33,060 | +0.04(+0.50%) |
Apr 15, 2011 | 7.218 | 7.218 | 7.163 | 7.205 | 27,144 | +0.02(+0.26%) |
Apr 14, 2011 | 7.163 | 7.218 | 7.163 | 7.187 | 11,227 | -0.03(-0.44%) |
Apr 13, 2011 | 7.218 | 7.242 | 7.202 | 7.218 | 77,308 | -0.02(-0.30%) |
Apr 12, 2011 | 7.257 | 7.273 | 7.210 | 7.240 | 10,000 | -0.02(-0.24%) |
Apr 11, 2011 | 7.226 | 7.265 | 7.218 | 7.257 | 14,882 | +0.02(+0.33%) |
Apr 08, 2011 | 7.234 | 7.257 | 7.218 | 7.234 | 24,449 | +0.00(+0.00%) |
Apr 07, 2011 | 7.281 | 7.304 | 7.226 | 7.234 | 20,542 | -0.03(-0.43%) |
Apr 06, 2011 | 7.265 | 7.289 | 7.249 | 7.265 | 11,997 | -0.01(-0.11%) |
Apr 05, 2011 | 7.304 | 7.360 | 7.273 | 7.273 | 19,091 | -0.08(-1.07%) |
Apr 04, 2011 | 7.383 | 7.383 | 7.308 | 7.352 | 39,980 | +0.06(+0.86%) |