Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2012 | 8.708 | 8.708 | 8.708 | 8.708 | 0 | +0.06(+0.67%) |
| Sep 20, 2012 | 8.650 | 8.650 | 8.650 | 0 | -0.18(-2.01%) | |
| Sep 13, 2012 | 8.827 | 8.827 | 8.827 | 0 | +0.26(+3.04%) | |
| Sep 07, 2012 | 8.566 | 8.566 | 8.566 | 0 | +0.07(+0.86%) | |
| Sep 06, 2012 | 8.495 | 8.495 | 8.494 | 8.494 | 600 | +0.05(+0.59%) |
| Sep 04, 2012 | 8.444 | 8.444 | 8.444 | 0 | -0.05(-0.60%) | |
| Aug 31, 2012 | 8.495 | 8.495 | 8.495 | 8.495 | 2,433 | -0.27(-3.04%) |
| Aug 23, 2012 | 8.761 | 8.761 | 8.761 | 0 | +0.03(+0.31%) | |
| Aug 20, 2012 | 8.734 | 8.734 | 8.734 | 0 | +0.07(+0.85%) | |
| Aug 11, 2012 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 8.708 | 8.711 | 8.649 | 8.660 | 2,900 | -0.19(-2.18%) |
| Aug 09, 2012 | 8.853 | 8.853 | 8.853 | 8.853 | 1,000 | +0.11(+1.23%) |
| Aug 08, 2012 | 8.745 | 8.746 | 8.745 | 8.746 | 2,500 | +0.13(+1.47%) |
| Aug 07, 2012 | 8.619 | 8.619 | 8.619 | 8.619 | 100 | -0.10(-1.16%) |
| Aug 02, 2012 | 8.720 | 8.720 | 8.720 | 0 | -0.32(-3.50%) | |
| Jul 24, 2012 | 9.036 | 9.036 | 9.036 | 0 | +0.24(+2.69%) | |
| Jul 20, 2012 | 8.800 | 8.800 | 8.800 | 0 | +0.27(+3.18%) | |
| Jul 17, 2012 | 8.528 | 8.528 | 8.528 | 0 | +0.10(+1.16%) | |
| Jul 16, 2012 | 8.430 | 8.430 | 8.430 | 8.430 | 200 | +0.00(+0.01%) |
| Jul 14, 2012 | 8.489 | 8.489 | 8.429 | 8.429 | 900 | +0.00(+0.00%) |
| Jul 13, 2012 | 8.489 | 8.489 | 8.429 | 8.429 | 900 | +0.00(+0.05%) |
| Jul 11, 2012 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.02%) | |
| Jul 09, 2012 | 8.423 | 8.423 | 8.423 | 0 | -0.02(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
