Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.680 | 6.680 | 6.546 | 6.589 | 103,863 | -0.02(-0.33%) |
Jan 30, 2012 | 6.578 | 6.618 | 6.485 | 6.611 | 105,307 | +0.03(+0.44%) |
Jan 27, 2012 | 6.564 | 6.589 | 6.547 | 6.582 | 69,881 | +0.01(+0.11%) |
Jan 26, 2012 | 6.582 | 6.589 | 6.527 | 6.574 | 99,983 | +0.02(+0.33%) |
Jan 25, 2012 | 6.542 | 6.582 | 6.469 | 6.553 | 67,992 | +0.01(+0.17%) |
Jan 24, 2012 | 6.480 | 6.545 | 6.458 | 6.542 | 99,054 | +0.06(+0.95%) |
Jan 23, 2012 | 6.545 | 6.545 | 6.464 | 6.480 | 78,128 | -0.04(-0.61%) |
Jan 20, 2012 | 6.520 | 6.614 | 6.491 | 6.520 | 99,345 | -0.01(-0.22%) |
Jan 19, 2012 | 6.545 | 6.545 | 6.473 | 6.534 | 77,034 | +0.03(+0.53%) |
Jan 18, 2012 | 6.457 | 6.503 | 6.435 | 6.500 | 164,722 | +0.05(+0.73%) |
Jan 17, 2012 | 6.457 | 6.478 | 6.377 | 6.453 | 109,982 | +0.08(+1.30%) |
Jan 13, 2012 | 6.381 | 6.446 | 6.359 | 6.370 | 92,106 | -0.06(-1.01%) |
Jan 12, 2012 | 6.420 | 6.471 | 6.384 | 6.435 | 73,089 | -0.03(-0.45%) |
Jan 11, 2012 | 6.399 | 6.467 | 6.373 | 6.464 | 64,034 | +0.02(+0.28%) |
Jan 10, 2012 | 6.446 | 6.446 | 6.363 | 6.446 | 142,573 | +0.04(+0.56%) |
Jan 09, 2012 | 6.420 | 6.433 | 6.352 | 6.410 | 132,811 | +0.04(+0.68%) |
Jan 06, 2012 | 6.410 | 6.446 | 6.355 | 6.366 | 80,741 | -0.03(-0.45%) |
Jan 05, 2012 | 6.323 | 6.446 | 6.323 | 6.395 | 63,823 | +0.05(+0.80%) |
Jan 04, 2012 | 6.381 | 6.402 | 6.298 | 6.345 | 75,565 | +0.01(+0.11%) |
Dec 30, 2011 | 6.251 | 6.352 | 6.197 | 6.337 | 71,962 | +0.09(+1.39%) |
Dec 29, 2011 | 6.178 | 6.280 | 6.143 | 6.251 | 77,963 | +0.08(+1.23%) |
Dec 28, 2011 | 6.323 | 6.323 | 6.160 | 6.175 | 61,572 | -0.16(-2.45%) |
Dec 27, 2011 | 6.233 | 6.348 | 6.211 | 6.330 | 66,556 | +0.09(+1.51%) |
Dec 23, 2011 | 6.146 | 6.266 | 6.146 | 6.236 | 81,799 | -0.09(-1.43%) |
Dec 21, 2011 | 6.251 | 6.327 | 6.236 | 6.327 | 42,320 | +0.03(+0.46%) |
Dec 20, 2011 | 6.244 | 6.352 | 6.132 | 6.298 | 180,241 | +0.17(+2.83%) |
Dec 19, 2011 | 6.236 | 6.305 | 6.106 | 6.124 | 93,529 | -0.05(-0.85%) |
Dec 16, 2011 | 6.288 | 6.309 | 6.162 | 6.177 | 200,028 | -0.06(-0.92%) |
Dec 15, 2011 | 6.320 | 6.320 | 6.044 | 6.234 | 103,156 | -0.04(-0.57%) |
Dec 14, 2011 | 6.080 | 6.270 | 6.030 | 6.270 | 96,553 | +0.17(+2.82%) |
Dec 13, 2011 | 6.162 | 6.205 | 6.080 | 6.098 | 59,132 | -0.03(-0.53%) |
Dec 12, 2011 | 6.166 | 6.248 | 6.080 | 6.130 | 97,655 | -0.11(-1.84%) |
Dec 09, 2011 | 6.069 | 6.270 | 6.023 | 6.245 | 105,547 | +0.22(+3.63%) |
Dec 08, 2011 | 6.119 | 6.177 | 6.026 | 6.026 | 69,224 | -0.15(-2.38%) |
Dec 07, 2011 | 6.198 | 6.238 | 6.083 | 6.173 | 134,781 | +0.01(+0.23%) |
Dec 06, 2011 | 6.141 | 6.166 | 6.023 | 6.159 | 89,206 | +0.01(+0.18%) |
Dec 05, 2011 | 6.202 | 6.202 | 6.066 | 6.148 | 81,836 | +0.04(+0.65%) |
Dec 02, 2011 | 6.141 | 6.141 | 6.023 | 6.109 | 25,861 | +0.06(+1.07%) |
Dec 01, 2011 | 6.101 | 6.148 | 6.037 | 6.044 | 95,527 | -0.09(-1.40%) |
Nov 30, 2011 | 5.897 | 6.134 | 5.833 | 6.130 | 172,693 | +0.49(+8.71%) |
Nov 29, 2011 | 5.714 | 5.933 | 5.628 | 5.639 | 67,598 | -0.08(-1.38%) |
Nov 28, 2011 | 5.693 | 5.739 | 5.620 | 5.718 | 84,254 | +0.25(+4.52%) |
Nov 25, 2011 | 5.578 | 5.682 | 5.470 | 5.470 | 63,919 | -0.09(-1.68%) |
Nov 23, 2011 | 5.750 | 5.854 | 5.546 | 5.564 | 90,084 | -0.20(-3.42%) |
Nov 22, 2011 | 5.790 | 5.908 | 5.754 | 5.761 | 85,733 | -0.04(-0.68%) |
Nov 21, 2011 | 5.897 | 5.944 | 5.775 | 5.800 | 127,601 | -0.15(-2.47%) |
Nov 18, 2011 | 5.969 | 6.051 | 5.944 | 5.947 | 139,919 | -0.00(-0.06%) |
Nov 17, 2011 | 6.066 | 6.123 | 5.937 | 5.951 | 81,021 | -0.10(-1.60%) |
Nov 16, 2011 | 6.116 | 6.170 | 6.023 | 6.048 | 70,440 | -0.14(-2.20%) |
Nov 15, 2011 | 6.062 | 6.230 | 5.987 | 6.184 | 125,433 | +0.07(+1.08%) |
Nov 14, 2011 | 6.167 | 6.210 | 6.073 | 6.118 | 101,517 | -0.06(-1.04%) |
Nov 11, 2011 | 6.064 | 6.239 | 6.039 | 6.182 | 118,357 | +0.17(+2.90%) |
Nov 10, 2011 | 5.972 | 6.057 | 5.911 | 6.007 | 52,096 | +0.14(+2.43%) |
Nov 09, 2011 | 6.121 | 6.207 | 5.844 | 5.865 | 139,868 | -0.40(-6.42%) |
Nov 08, 2011 | 6.096 | 6.299 | 6.043 | 6.267 | 107,564 | +0.22(+3.65%) |
Nov 07, 2011 | 6.018 | 6.118 | 5.897 | 6.046 | 86,394 | +0.00(+0.00%) |
Nov 04, 2011 | 6.057 | 6.102 | 6.000 | 6.046 | 82,278 | -0.05(-0.88%) |
Nov 03, 2011 | 5.968 | 6.125 | 5.872 | 6.100 | 124,795 | +0.15(+2.57%) |
Nov 02, 2011 | 5.947 | 5.961 | 5.847 | 5.947 | 104,049 | +0.13(+2.20%) |