Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.650 | 2.740 | 2.150 | 2.200 | 4,010 | -0.43(-16.35%) |
Oct 26, 2012 | 2.740 | 2.630 | 2.630 | 2.630 | 6,900 | -0.22(-7.72%) |
Oct 25, 2012 | 3.040 | 3.040 | 2.700 | 2.850 | 26,896 | -0.10(-3.39%) |
Oct 24, 2012 | 3.100 | 3.100 | 2.903 | 2.950 | 5,933 | -0.28(-8.67%) |
Oct 23, 2012 | 2.950 | 3.230 | 2.950 | 3.230 | 1,100 | -0.02(-0.62%) |
Oct 19, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.14(+4.50%) |
Oct 18, 2012 | 3.200 | 3.200 | 2.970 | 3.110 | 3,892 | -0.09(-2.81%) |
Oct 17, 2012 | 3.160 | 3.250 | 3.070 | 3.200 | 3,999 | +0.17(+5.61%) |
Oct 16, 2012 | 3.100 | 3.100 | 2.910 | 3.030 | 846 | +0.01(+0.33%) |
Oct 15, 2012 | 3.200 | 3.200 | 2.900 | 3.020 | 5,878 | -0.18(-5.63%) |
Oct 11, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 227 | +0.00(+0.00%) |
Oct 10, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.10(+3.23%) |
Oct 09, 2012 | 3.120 | 3.238 | 2.916 | 3.100 | 1,300 | +0.00(+0.00%) |
Oct 08, 2012 | 3.030 | 3.120 | 2.950 | 3.100 | 3,638 | -0.07(-2.21%) |
Oct 05, 2012 | 3.030 | 3.170 | 2.860 | 3.170 | 2,406 | +0.13(+4.28%) |
Oct 04, 2012 | 3.017 | 3.140 | 2.910 | 3.040 | 2,306 | -0.13(-4.10%) |
Oct 03, 2012 | 2.960 | 3.170 | 2.960 | 3.170 | 300 | -0.06(-1.86%) |
Oct 02, 2012 | 3.230 | 3.230 | 3.230 | 3.230 | 100 | +0.19(+6.25%) |
Oct 01, 2012 | 3.110 | 3.200 | 3.040 | 3.040 | 1,500 | -0.20(-6.17%) |
Sep 28, 2012 | 2.910 | 3.240 | 2.910 | 3.240 | 1,100 | +0.21(+6.93%) |
Sep 27, 2012 | 2.950 | 3.030 | 2.880 | 3.030 | 600 | +0.04(+1.34%) |
Sep 26, 2012 | 3.000 | 3.030 | 2.860 | 2.990 | 6,611 | -0.04(-1.32%) |
Sep 25, 2012 | 3.000 | 3.030 | 3.000 | 3.030 | 4,146 | -0.02(-0.60%) |
Sep 24, 2012 | 3.010 | 3.048 | 3.000 | 3.048 | 2,800 | +0.03(+0.94%) |
Sep 21, 2012 | 3.120 | 3.248 | 3.020 | 3.020 | 1,594 | -0.23(-7.08%) |
Sep 20, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.16(+5.18%) |
Sep 19, 2012 | 3.010 | 3.100 | 3.000 | 3.090 | 3,900 | -0.04(-1.28%) |
Sep 18, 2012 | 3.250 | 3.250 | 3.020 | 3.130 | 1,088 | +0.11(+3.57%) |
Sep 17, 2012 | 3.030 | 3.250 | 3.010 | 3.022 | 1,020 | -0.16(-4.97%) |
Sep 14, 2012 | 3.200 | 3.200 | 3.000 | 3.180 | 21,061 | -0.04(-1.24%) |
Sep 12, 2012 | 3.180 | 3.220 | 3.220 | 3.220 | 1,000 | -0.03(-0.92%) |
Sep 11, 2012 | 3.140 | 3.250 | 3.140 | 3.250 | 300 | +0.01(+0.31%) |
Sep 07, 2012 | 3.240 | 3.240 | 3.240 | 3.240 | 100 | +0.14(+4.52%) |
Sep 06, 2012 | 3.000 | 3.100 | 3.000 | 3.100 | 7,915 | +0.00(+0.00%) |
Aug 31, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.10(+3.33%) |
Aug 30, 2012 | 2.930 | 3.080 | 2.860 | 3.000 | 32,728 | +0.02(+0.67%) |
Aug 29, 2012 | 2.960 | 2.980 | 2.870 | 2.980 | 850 | -0.13(-4.18%) |
Aug 27, 2012 | 3.100 | 3.300 | 2.888 | 3.110 | 1,000 | +0.06(+1.97%) |
Aug 24, 2012 | 3.040 | 3.160 | 3.040 | 3.050 | 3,749 | +0.02(+0.66%) |
Aug 23, 2012 | 3.050 | 3.050 | 2.950 | 3.030 | 2,028 | -0.16(-5.01%) |
Aug 22, 2012 | 3.030 | 3.190 | 3.020 | 3.190 | 1,212 | +0.11(+3.57%) |
Aug 21, 2012 | 3.050 | 3.380 | 2.920 | 3.080 | 2,248 | -0.02(-0.65%) |
Aug 20, 2012 | 3.390 | 3.390 | 3.090 | 3.100 | 1,000 | -0.02(-0.63%) |
Aug 17, 2012 | 3.330 | 3.330 | 3.050 | 3.119 | 600 | -0.08(-2.50%) |
Aug 16, 2012 | 3.090 | 3.200 | 3.090 | 3.200 | 300 | -0.00(-0.02%) |
Aug 15, 2012 | 3.050 | 3.479 | 2.910 | 3.200 | 1,097 | +0.05(+1.59%) |
Aug 14, 2012 | 3.070 | 3.200 | 2.870 | 3.150 | 12,996 | -0.06(-1.87%) |
Aug 13, 2012 | 3.072 | 3.240 | 3.061 | 3.210 | 1,070 | +0.02(+0.63%) |
Aug 10, 2012 | 3.100 | 3.210 | 3.060 | 3.190 | 1,034 | -0.02(-0.62%) |
Aug 09, 2012 | 3.090 | 3.210 | 3.050 | 3.210 | 3,495 | +0.17(+5.59%) |
Aug 08, 2012 | 3.050 | 3.050 | 3.040 | 3.040 | 3,160 | +0.01(+0.33%) |
Aug 07, 2012 | 2.920 | 3.070 | 2.750 | 3.030 | 10,005 | +0.11(+3.77%) |
Aug 06, 2012 | 3.270 | 3.358 | 2.770 | 2.920 | 20,380 | -0.44(-13.15%) |
Aug 03, 2012 | 3.410 | 3.519 | 3.151 | 3.362 | 6,913 | +0.05(+1.57%) |
Aug 02, 2012 | 3.150 | 3.540 | 3.150 | 3.310 | 6,848 | +0.06(+1.85%) |