Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2013 | 10.11 | 10.11 | 10.11 | 0 | -0.13(-1.32%) | |
| Oct 04, 2013 | 10.24 | 10.24 | 10.24 | 0 | +0.25(+2.55%) | |
| Sep 27, 2013 | 9.990 | 9.990 | 9.990 | 0 | +0.07(+0.71%) | |
| Sep 24, 2013 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.16%) | |
| Sep 13, 2013 | 9.936 | 9.936 | 9.936 | 0 | -0.55(-5.25%) | |
| Sep 09, 2013 | 10.49 | 10.49 | 10.49 | 0 | +0.29(+2.84%) | |
| Sep 03, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.06%) | |
| Aug 30, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 2,500 | +0.41(+4.25%) |
| Aug 22, 2013 | 9.775 | 9.775 | 9.775 | 0 | -0.34(-3.39%) | |
| Aug 21, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 1,000 | -0.04(-0.39%) |
| Aug 20, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 500 | -0.24(-2.30%) |
| Aug 19, 2013 | 10.66 | 10.66 | 10.37 | 10.40 | 5,700 | -0.33(-3.05%) |
| Aug 16, 2013 | 10.70 | 10.73 | 10.70 | 10.72 | 2,700 | -0.03(-0.25%) |
| Aug 15, 2013 | 10.74 | 10.75 | 10.74 | 10.75 | 3,000 | -0.10(-0.91%) |
| Aug 13, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.05(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
