Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 21, 2013 0.5700 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Feb 19, 2013 0.5900 0.5900 0.5900 0 -0.04(-5.60%)
Feb 12, 2013 0.6250 0.6250 0.6250 0 +0.03(+5.40%)
Feb 11, 2013 0.5930 0.5930 0.5930 0.5930 500 +0.00(+0.51%)
Feb 08, 2013 0.5900 0.5900 0.5900 0.5900 2,000 -0.00(-0.51%)
Feb 06, 2013 0.5930 0.5930 0.5930 0 -0.08(-12.47%)
Feb 01, 2013 0.6775 0.6775 0.6775 0 +0.00(+0.37%)
Jan 28, 2013 0.6750 0.6750 0.6750 0 -0.01(-1.46%)
Jan 25, 2013 0.7000 0.7000 0.6850 0.6850 21,500 -0.16(-19.41%)
Jan 22, 2013 0.8500 0.8500 0.8500 0 -0.05(-5.42%)
Jan 18, 2013 0.8600 0.8987 0.8600 0.8987 4,800 +0.10(+12.34%)
Jan 15, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jan 14, 2013 0.7900 0.7900 0.7900 0.7900 7,000 -0.01(-1.25%)
Jan 12, 2013 0.7975 0.8000 0.7975 0.8000 15,372 +0.00(+0.00%)
Jan 11, 2013 0.7975 0.8000 0.7975 0.8000 15,372 +0.00(+0.00%)
Jan 10, 2013 0.7700 0.8200 0.7700 0.8000 17,600 +0.07(+10.19%)
Jan 09, 2013 0.7260 0.7260 0.7260 0.7260 750 +0.01(+0.69%)
Jan 07, 2013 0.7210 0.7210 0.7210 0 -0.01(-1.23%)
Jan 03, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Jan 02, 2013 0.7000 0.7000 0.6400 0.7000 9,500 +0.06(+9.37%)
Dec 31, 2012 0.6750 0.6750 0.6400 0.6400 24,400 -0.03(-3.76%)
Dec 28, 2012 0.6650 0.6650 0.6650 0.6650 300 +0.02(+2.78%)
Dec 27, 2012 0.6450 0.6470 0.6450 0.6470 2,269 +0.01(+1.09%)
Dec 26, 2012 0.6600 0.6600 0.6400 0.6400 8,600 -0.05(-7.25%)
Dec 21, 2012 0.6900 0.6900 0.6900 0 +0.02(+2.83%)
Dec 20, 2012 0.6710 0.6710 0.6710 0.6710 628 +0.02(+3.23%)
Dec 19, 2012 0.6520 0.6600 0.6500 0.6500 14,650 +0.05(+7.97%)
Dec 18, 2012 0.6000 0.6020 0.6000 0.6020 14,850 +0.02(+2.73%)
Dec 17, 2012 0.5860 0.5860 0.5860 0.5860 10,000 -0.06(-9.85%)
Dec 14, 2012 0.6491 0.6500 0.6491 0.6500 5,000 +0.04(+6.56%)
Dec 12, 2012 0.6100 0.6100 0.6100 0 +0.04(+6.64%)
Dec 11, 2012 0.5720 0.5720 0.5720 0.5720 7,000 +0.01(+1.06%)
Dec 10, 2012 0.5660 0.5660 0.5660 0.5660 6,000 +0.03(+4.81%)
Dec 07, 2012 0.5400 0.5400 0.5400 0.5400 12,000 +0.02(+3.85%)
Dec 06, 2012 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.58%)
Dec 05, 2012 0.5170 0.5170 0.5170 0.5170 4,000 +0.02(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.