Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2013 | 21.20 | 21.20 | 21.20 | 0 | -1.60(-7.03%) | |
| Mar 18, 2013 | 22.80 | 22.80 | 22.80 | 0 | -0.74(-3.15%) | |
| Mar 13, 2013 | 23.54 | 23.54 | 23.54 | 0 | -1.21(-4.87%) | |
| Mar 12, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 207 | +0.75(+3.12%) |
| Mar 11, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.70(+3.00%) |
| Mar 06, 2013 | 23.30 | 23.30 | 23.30 | 0 | -0.25(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
