Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.383 | 6.317 | 6.317 | 6.317 | 880,280 | -0.08(-1.18%) |
Dec 30, 2013 | 6.388 | 6.467 | 6.379 | 6.392 | 471,899 | +0.01(+0.21%) |
Dec 27, 2013 | 6.445 | 6.520 | 6.374 | 6.379 | 435,589 | -0.07(-1.03%) |
Dec 26, 2013 | 6.538 | 6.599 | 6.405 | 6.445 | 532,596 | -0.11(-1.62%) |
Dec 24, 2013 | 6.458 | 6.582 | 6.458 | 6.551 | 389,692 | +0.04(+0.57%) |
Dec 23, 2013 | 6.425 | 6.540 | 6.382 | 6.514 | 906,610 | +0.14(+2.15%) |
Dec 20, 2013 | 6.287 | 6.395 | 6.286 | 6.377 | 736,679 | +0.11(+1.71%) |
Dec 19, 2013 | 6.210 | 6.279 | 6.210 | 6.270 | 580,670 | +0.05(+0.76%) |
Dec 18, 2013 | 6.172 | 6.230 | 6.163 | 6.223 | 727,849 | +0.07(+1.18%) |
Dec 17, 2013 | 6.120 | 6.236 | 6.116 | 6.150 | 619,078 | +0.05(+0.84%) |
Dec 16, 2013 | 6.146 | 6.159 | 6.095 | 6.099 | 654,251 | -0.03(-0.49%) |
Dec 13, 2013 | 6.133 | 6.142 | 6.112 | 6.129 | 501,649 | -0.02(-0.35%) |
Dec 12, 2013 | 6.168 | 6.198 | 6.125 | 6.150 | 694,314 | -0.05(-0.83%) |
Dec 11, 2013 | 6.232 | 6.249 | 6.193 | 6.202 | 581,165 | -0.03(-0.55%) |
Dec 10, 2013 | 6.245 | 6.258 | 6.223 | 6.236 | 648,153 | -0.04(-0.61%) |
Dec 09, 2013 | 6.296 | 6.305 | 6.236 | 6.275 | 622,671 | -0.02(-0.34%) |
Dec 06, 2013 | 6.279 | 6.335 | 6.275 | 6.296 | 449,210 | +0.01(+0.14%) |
Dec 05, 2013 | 6.326 | 6.343 | 6.270 | 6.287 | 458,542 | -0.06(-1.01%) |
Dec 04, 2013 | 6.373 | 6.386 | 6.301 | 6.352 | 691,323 | -0.04(-0.60%) |
Dec 03, 2013 | 6.361 | 6.412 | 6.331 | 6.390 | 888,353 | +0.02(+0.27%) |
Dec 02, 2013 | 6.382 | 6.403 | 6.365 | 6.373 | 478,543 | +0.00(+0.07%) |
Nov 29, 2013 | 6.335 | 6.369 | 6.335 | 6.369 | 125,936 | +0.03(+0.47%) |
Nov 27, 2013 | 6.331 | 6.348 | 6.322 | 6.339 | 373,095 | -0.01(-0.13%) |
Nov 26, 2013 | 6.322 | 6.373 | 6.322 | 6.348 | 257,686 | +0.01(+0.13%) |
Nov 25, 2013 | 6.373 | 6.378 | 6.318 | 6.339 | 646,663 | -0.05(-0.73%) |
Nov 22, 2013 | 6.373 | 6.416 | 6.352 | 6.386 | 355,114 | +0.04(+0.67%) |
Nov 21, 2013 | 6.369 | 6.407 | 6.343 | 6.343 | 530,554 | -0.03(-0.40%) |
Nov 20, 2013 | 6.424 | 6.446 | 6.369 | 6.369 | 411,941 | -0.06(-0.86%) |
Nov 19, 2013 | 6.446 | 6.458 | 6.424 | 6.424 | 338,092 | -0.01(-0.13%) |
Nov 18, 2013 | 6.424 | 6.458 | 6.416 | 6.433 | 508,121 | +0.00(+0.07%) |
Nov 15, 2013 | 6.441 | 6.471 | 6.403 | 6.429 | 385,646 | +0.00(+0.07%) |
Nov 14, 2013 | 6.475 | 6.475 | 6.403 | 6.424 | 297,954 | -0.04(-0.59%) |
Nov 13, 2013 | 6.446 | 6.467 | 6.416 | 6.463 | 291,593 | +0.00(+0.00%) |
Nov 12, 2013 | 6.480 | 6.509 | 6.458 | 6.463 | 320,365 | -0.01(-0.20%) |
Nov 11, 2013 | 6.441 | 6.480 | 6.425 | 6.475 | 379,707 | +0.05(+0.79%) |
Nov 08, 2013 | 6.463 | 6.480 | 6.390 | 6.424 | 479,032 | -0.05(-0.79%) |
Nov 07, 2013 | 6.543 | 6.543 | 6.458 | 6.475 | 382,692 | -0.03(-0.52%) |
Nov 06, 2013 | 6.531 | 6.543 | 6.492 | 6.509 | 377,194 | +0.00(+0.00%) |
Nov 05, 2013 | 6.501 | 6.535 | 6.492 | 6.509 | 362,448 | -0.01(-0.19%) |
Nov 04, 2013 | 6.522 | 6.543 | 6.509 | 6.522 | 349,959 | +0.03(+0.46%) |
Nov 01, 2013 | 6.471 | 6.522 | 6.467 | 6.492 | 328,057 | +0.02(+0.33%) |
Oct 31, 2013 | 6.454 | 6.505 | 6.454 | 6.471 | 402,629 | +0.00(+0.00%) |
Oct 30, 2013 | 6.509 | 6.531 | 6.454 | 6.471 | 525,670 | -0.00(-0.07%) |
Oct 29, 2013 | 6.450 | 6.476 | 6.450 | 6.476 | 230,169 | +0.03(+0.39%) |
Oct 28, 2013 | 6.438 | 6.488 | 6.425 | 6.450 | 334,633 | +0.02(+0.33%) |
Oct 25, 2013 | 6.442 | 6.454 | 6.395 | 6.429 | 349,701 | -0.01(-0.13%) |
Oct 24, 2013 | 6.387 | 6.442 | 6.387 | 6.438 | 424,915 | +0.04(+0.66%) |
Oct 23, 2013 | 6.400 | 6.433 | 6.370 | 6.395 | 571,221 | +0.01(+0.20%) |
Oct 22, 2013 | 6.391 | 6.438 | 6.353 | 6.383 | 430,943 | +0.00(+0.07%) |
Oct 21, 2013 | 6.349 | 6.395 | 6.328 | 6.378 | 529,067 | +0.01(+0.20%) |
Oct 18, 2013 | 6.340 | 6.383 | 6.332 | 6.366 | 521,802 | +0.06(+0.94%) |
Oct 17, 2013 | 6.209 | 6.319 | 6.205 | 6.307 | 386,435 | +0.10(+1.63%) |
Oct 16, 2013 | 6.218 | 6.222 | 6.180 | 6.205 | 350,988 | +0.01(+0.20%) |
Oct 15, 2013 | 6.209 | 6.260 | 6.171 | 6.192 | 298,349 | -0.00(-0.07%) |
Oct 14, 2013 | 6.180 | 6.226 | 6.176 | 6.197 | 278,834 | -0.02(-0.27%) |
Oct 11, 2013 | 6.154 | 6.218 | 6.154 | 6.214 | 310,067 | +0.04(+0.62%) |
Oct 10, 2013 | 6.142 | 6.184 | 6.116 | 6.175 | 395,321 | +0.08(+1.25%) |
Oct 09, 2013 | 6.091 | 6.124 | 6.086 | 6.099 | 509,675 | +0.01(+0.14%) |
Oct 08, 2013 | 6.159 | 6.171 | 6.087 | 6.091 | 550,968 | -0.10(-1.64%) |
Oct 07, 2013 | 6.222 | 6.235 | 6.159 | 6.192 | 336,436 | -0.03(-0.54%) |
Oct 04, 2013 | 6.230 | 6.260 | 6.218 | 6.226 | 368,460 | -0.00(-0.07%) |
Oct 03, 2013 | 6.243 | 6.273 | 6.214 | 6.230 | 321,889 | -0.03(-0.54%) |
Oct 02, 2013 | 6.243 | 6.268 | 6.197 | 6.264 | 417,799 | -0.04(-0.60%) |