Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2013 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.07(+4.07%) |
| Jun 20, 2013 | 1.875 | 1.875 | 1.720 | 1.720 | 12,200 | -0.16(-8.51%) |
| Jun 18, 2013 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) | |
| Jun 11, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.06(-3.06%) | |
| Jun 05, 2013 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) | |
| May 16, 2013 | 1.970 | 1.970 | 1.970 | 0 | -0.04(-1.99%) | |
| Apr 25, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.03(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
