Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 4.109 | 4.109 | 4.071 | 4.071 | 0 | +0.01(+0.15%) |
Nov 27, 2013 | 4.097 | 4.109 | 4.065 | 4.065 | 0 | -0.01(-0.15%) |
Nov 26, 2013 | 4.078 | 4.109 | 4.065 | 4.071 | 0 | -0.01(-0.15%) |
Nov 25, 2013 | 4.122 | 4.122 | 4.015 | 4.078 | 0 | -0.01(-0.15%) |
Nov 22, 2013 | 4.128 | 4.128 | 4.078 | 4.084 | 0 | +0.01(+0.31%) |
Nov 21, 2013 | 4.122 | 4.122 | 3.939 | 4.071 | 0 | -0.05(-1.22%) |
Nov 20, 2013 | 3.851 | 4.122 | 3.851 | 4.122 | 0 | +0.18(+4.47%) |
Nov 19, 2013 | 3.989 | 4.002 | 3.851 | 3.945 | 0 | -0.04(-0.95%) |
Nov 18, 2013 | 3.945 | 4.015 | 3.882 | 3.983 | 0 | -0.06(-1.40%) |
Nov 15, 2013 | 4.046 | 4.046 | 3.936 | 4.040 | 0 | +0.03(+0.63%) |
Nov 14, 2013 | 4.053 | 4.065 | 3.920 | 4.015 | 0 | -0.06(-1.55%) |
Nov 13, 2013 | 4.053 | 4.078 | 3.927 | 4.078 | 0 | +0.05(+1.25%) |
Nov 12, 2013 | 4.065 | 4.065 | 3.920 | 4.027 | 0 | -0.04(-0.93%) |
Nov 11, 2013 | 4.021 | 4.065 | 3.945 | 4.065 | 0 | +0.06(+1.57%) |
Nov 08, 2013 | 3.876 | 4.065 | 3.870 | 4.002 | 0 | +0.10(+2.58%) |
Nov 07, 2013 | 4.046 | 4.065 | 3.897 | 3.901 | 0 | -0.12(-2.98%) |
Nov 06, 2013 | 4.078 | 4.078 | 3.945 | 4.021 | 0 | +0.09(+2.41%) |
Nov 05, 2013 | 3.939 | 3.964 | 3.877 | 3.926 | 0 | -0.04(-0.95%) |
Nov 04, 2013 | 4.021 | 4.046 | 3.926 | 3.964 | 0 | -0.10(-2.48%) |
Nov 01, 2013 | 4.034 | 4.065 | 3.971 | 4.065 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 4.229 | 4.229 | 3.977 | 4.065 | 0 | -0.13(-3.15%) |
Oct 30, 2013 | 4.166 | 4.229 | 4.103 | 4.197 | 0 | +0.01(+0.30%) |
Oct 29, 2013 | 4.191 | 4.235 | 4.160 | 4.185 | 0 | -0.01(-0.30%) |
Oct 28, 2013 | 4.260 | 4.273 | 4.191 | 4.197 | 0 | -0.03(-0.75%) |
Oct 25, 2013 | 4.223 | 4.254 | 4.223 | 4.229 | 0 | +0.03(+0.75%) |
Oct 24, 2013 | 4.191 | 4.262 | 4.160 | 4.197 | 0 | +0.03(+0.60%) |
Oct 23, 2013 | 4.128 | 4.191 | 4.128 | 4.172 | 0 | +0.06(+1.53%) |
Oct 22, 2013 | 4.103 | 4.160 | 4.090 | 4.109 | 0 | -0.01(-0.15%) |
Oct 21, 2013 | 4.027 | 4.393 | 4.027 | 4.116 | 0 | +0.09(+2.19%) |
Oct 18, 2013 | 4.027 | 4.027 | 4.013 | 4.027 | 22,264 | +0.01(+0.31%) |
Oct 17, 2013 | 4.015 | 4.029 | 4.005 | 4.015 | 0 | +0.02(+0.47%) |
Oct 16, 2013 | 3.989 | 4.027 | 3.971 | 3.996 | 0 | +0.04(+1.12%) |
Oct 15, 2013 | 3.857 | 3.952 | 3.826 | 3.952 | 0 | +0.13(+3.29%) |
Oct 14, 2013 | 3.807 | 3.826 | 3.746 | 3.826 | 0 | +0.02(+0.50%) |
Oct 11, 2013 | 3.781 | 3.813 | 3.775 | 3.807 | 0 | +0.03(+0.83%) |
Oct 10, 2013 | 3.763 | 3.775 | 3.725 | 3.775 | 0 | +0.10(+2.74%) |
Oct 09, 2013 | 3.681 | 3.687 | 3.624 | 3.674 | 0 | -0.01(-0.17%) |
Oct 08, 2013 | 3.763 | 3.763 | 3.624 | 3.681 | 0 | -0.08(-2.18%) |
Oct 07, 2013 | 3.794 | 3.807 | 3.763 | 3.763 | 0 | -0.02(-0.50%) |
Oct 04, 2013 | 3.788 | 3.813 | 3.731 | 3.781 | 0 | -0.01(-0.17%) |
Oct 03, 2013 | 3.813 | 3.813 | 3.718 | 3.788 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 3.794 | 3.794 | 3.785 | 3.788 | 0 | -0.02(-0.50%) |
Oct 01, 2013 | 3.756 | 3.819 | 3.756 | 3.807 | 0 | +0.01(+0.17%) |
Sep 30, 2013 | 3.819 | 3.819 | 3.756 | 3.800 | 0 | -0.01(-0.17%) |
Sep 27, 2013 | 3.807 | 3.813 | 3.794 | 3.807 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 3.807 | 3.807 | 3.781 | 3.807 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 3.775 | 3.813 | 3.775 | 3.807 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 3.781 | 3.807 | 3.756 | 3.807 | 0 | +0.04(+1.00%) |
Sep 23, 2013 | 3.781 | 3.781 | 3.750 | 3.769 | 0 | +0.02(+0.50%) |
Sep 20, 2013 | 3.763 | 3.763 | 3.631 | 3.750 | 0 | -0.01(-0.34%) |
Sep 19, 2013 | 3.624 | 3.763 | 3.624 | 3.763 | 0 | +0.13(+3.47%) |
Sep 18, 2013 | 3.668 | 3.680 | 3.625 | 3.637 | 0 | -0.02(-0.52%) |
Sep 17, 2013 | 3.662 | 3.681 | 3.649 | 3.655 | 0 | +0.01(+0.35%) |
Sep 16, 2013 | 3.687 | 3.687 | 3.643 | 3.643 | 0 | -0.04(-1.20%) |
Sep 13, 2013 | 3.686 | 3.687 | 3.649 | 3.687 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 3.687 | 3.687 | 3.674 | 3.687 | 0 | +0.04(+1.21%) |
Sep 11, 2013 | 3.630 | 3.649 | 3.630 | 3.643 | 0 | -0.01(-0.34%) |
Sep 10, 2013 | 3.763 | 3.763 | 3.630 | 3.655 | 0 | +0.03(+0.69%) |
Sep 09, 2013 | 3.662 | 3.687 | 3.630 | 3.630 | 0 | -0.01(-0.35%) |
Sep 06, 2013 | 3.693 | 3.731 | 3.643 | 3.643 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 3.730 | 3.774 | 3.637 | 3.643 | 0 | -0.09(-2.36%) |
Sep 04, 2013 | 3.781 | 3.781 | 3.688 | 3.731 | 0 | -0.05(-1.33%) |