Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.341 | 7.341 | 7.108 | 7.225 | 12,105 | +0.01(+0.12%) |
Oct 30, 2014 | 7.412 | 7.412 | 6.930 | 7.216 | 11,917 | -0.23(-3.12%) |
Oct 29, 2014 | 7.529 | 7.555 | 7.162 | 7.448 | 28,892 | +0.32(+4.52%) |
Oct 28, 2014 | 6.849 | 7.126 | 6.751 | 7.126 | 10,541 | +0.34(+5.01%) |
Oct 27, 2014 | 6.706 | 6.849 | 6.724 | 6.787 | 3,628 | +0.06(+0.93%) |
Oct 24, 2014 | 6.804 | 6.804 | 6.590 | 6.724 | 4,820 | -0.07(-1.05%) |
Oct 23, 2014 | 6.518 | 6.822 | 6.518 | 6.795 | 6,468 | +0.13(+1.88%) |
Oct 22, 2014 | 6.545 | 6.670 | 6.545 | 6.670 | 1,600 | -0.17(-2.48%) |
Oct 21, 2014 | 6.804 | 6.849 | 6.706 | 6.840 | 25,375 | +0.08(+1.19%) |
Oct 20, 2014 | 6.608 | 6.760 | 6.608 | 6.760 | 7,885 | +0.13(+1.89%) |
Oct 17, 2014 | 6.661 | 6.672 | 6.527 | 6.635 | 8,108 | +0.13(+1.92%) |
Oct 16, 2014 | 6.545 | 6.688 | 6.411 | 6.509 | 17,654 | +0.06(+0.97%) |
Oct 15, 2014 | 6.581 | 6.581 | 6.259 | 6.447 | 28,174 | -0.26(-3.87%) |
Oct 14, 2014 | 6.563 | 6.760 | 6.411 | 6.706 | 9,692 | +0.21(+3.31%) |
Oct 13, 2014 | 6.474 | 6.591 | 6.465 | 6.491 | 7,941 | +0.03(+0.42%) |
Oct 10, 2014 | 6.402 | 6.635 | 6.402 | 6.465 | 33,182 | +0.00(+0.00%) |
Oct 09, 2014 | 6.509 | 6.509 | 6.411 | 6.465 | 17,132 | -0.15(-2.30%) |
Oct 08, 2014 | 6.509 | 6.706 | 6.509 | 6.617 | 18,932 | -0.08(-1.20%) |
Oct 07, 2014 | 6.608 | 6.795 | 6.536 | 6.697 | 7,275 | +0.04(+0.54%) |
Oct 06, 2014 | 6.688 | 6.795 | 6.536 | 6.661 | 1,958 | -0.04(-0.67%) |
Oct 03, 2014 | 6.885 | 6.921 | 6.697 | 6.706 | 12,879 | -0.10(-1.45%) |
Oct 02, 2014 | 6.912 | 6.912 | 6.608 | 6.804 | 16,169 | -0.05(-0.78%) |
Oct 01, 2014 | 7.064 | 7.135 | 6.840 | 6.858 | 24,614 | -0.53(-7.14%) |
Sep 30, 2014 | 6.411 | 7.386 | 6.402 | 7.386 | 107,804 | +0.95(+14.72%) |
Sep 29, 2014 | 6.572 | 6.581 | 6.429 | 6.438 | 14,521 | -0.20(-2.96%) |
Sep 26, 2014 | 6.635 | 6.912 | 6.509 | 6.635 | 4,994 | -0.04(-0.67%) |
Sep 25, 2014 | 6.715 | 6.742 | 6.563 | 6.679 | 12,122 | -0.02(-0.27%) |
Sep 24, 2014 | 6.447 | 6.706 | 6.429 | 6.697 | 24,546 | +0.27(+4.17%) |
Sep 23, 2014 | 6.563 | 6.572 | 6.420 | 6.429 | 12,834 | -0.13(-2.04%) |
Sep 22, 2014 | 6.760 | 6.840 | 6.545 | 6.563 | 24,010 | -0.23(-3.42%) |
Sep 19, 2014 | 6.581 | 6.831 | 6.581 | 6.795 | 145,958 | +0.08(+1.20%) |
Sep 18, 2014 | 6.813 | 6.831 | 6.599 | 6.715 | 32,510 | -0.04(-0.66%) |
Sep 17, 2014 | 6.742 | 6.947 | 6.724 | 6.760 | 10,893 | -0.03(-0.40%) |
Sep 16, 2014 | 7.028 | 7.028 | 6.760 | 6.787 | 24,921 | -0.20(-2.82%) |
Sep 15, 2014 | 7.162 | 7.162 | 6.804 | 6.983 | 14,088 | +0.07(+1.03%) |
Sep 12, 2014 | 7.538 | 7.538 | 6.885 | 6.912 | 47,159 | -0.64(-8.52%) |
Sep 11, 2014 | 7.108 | 7.564 | 6.947 | 7.555 | 14,778 | +0.41(+5.76%) |
Sep 10, 2014 | 6.947 | 7.600 | 6.947 | 7.144 | 61,413 | +0.14(+2.04%) |
Sep 09, 2014 | 6.652 | 7.144 | 6.581 | 7.001 | 44,409 | +0.33(+4.96%) |
Sep 08, 2014 | 6.339 | 6.670 | 6.339 | 6.670 | 43,249 | +0.40(+6.42%) |
Sep 05, 2014 | 6.098 | 6.313 | 6.098 | 6.268 | 33,192 | +0.15(+2.49%) |
Sep 04, 2014 | 6.107 | 6.313 | 6.178 | 6.116 | 11,005 | -0.06(-1.01%) |
Sep 03, 2014 | 6.411 | 6.483 | 6.107 | 6.178 | 23,874 | -0.21(-3.22%) |
Sep 02, 2014 | 6.465 | 6.465 | 6.348 | 6.384 | 8,685 | -0.09(-1.38%) |
Aug 29, 2014 | 6.348 | 6.474 | 6.474 | 6.474 | 3,914 | +0.11(+1.69%) |
Aug 28, 2014 | 6.384 | 6.429 | 6.357 | 6.366 | 5,617 | -0.12(-1.79%) |
Aug 27, 2014 | 6.375 | 6.536 | 6.536 | 6.483 | 6,968 | -0.05(-0.82%) |
Aug 26, 2014 | 6.545 | 6.545 | 6.348 | 6.536 | 5,160 | +0.02(+0.27%) |
Aug 25, 2014 | 6.366 | 6.554 | 6.348 | 6.518 | 4,970 | +0.08(+1.25%) |
Aug 22, 2014 | 6.349 | 6.541 | 6.339 | 6.438 | 8,294 | -0.04(-0.69%) |
Aug 21, 2014 | 6.411 | 6.483 | 6.357 | 6.483 | 11,724 | +0.06(+0.97%) |
Aug 20, 2014 | 6.348 | 6.483 | 6.348 | 6.420 | 5,565 | -0.06(-0.97%) |
Aug 19, 2014 | 6.223 | 6.483 | 6.223 | 6.483 | 10,316 | +0.05(+0.83%) |
Aug 18, 2014 | 6.357 | 6.429 | 6.259 | 6.429 | 6,174 | +0.09(+1.41%) |
Aug 15, 2014 | 6.429 | 6.429 | 6.241 | 6.339 | 10,288 | +0.00(+0.00%) |
Aug 14, 2014 | 6.196 | 6.438 | 6.196 | 6.339 | 2,224 | -0.09(-1.39%) |
Aug 13, 2014 | 6.456 | 6.545 | 6.303 | 6.429 | 25,577 | +0.13(+1.99%) |
Aug 12, 2014 | 6.393 | 6.456 | 6.143 | 6.304 | 10,554 | -0.15(-2.35%) |
Aug 11, 2014 | 6.089 | 6.483 | 6.080 | 6.456 | 11,113 | +0.15(+2.41%) |
Aug 08, 2014 | 6.196 | 6.304 | 6.125 | 6.304 | 10,962 | +0.08(+1.29%) |
Aug 07, 2014 | 6.098 | 6.348 | 6.071 | 6.223 | 27,796 | -0.04(-0.71%) |
Aug 06, 2014 | 6.044 | 6.304 | 6.044 | 6.268 | 16,801 | -0.02(-0.28%) |
Aug 05, 2014 | 6.193 | 6.304 | 6.170 | 6.286 | 15,071 | -0.11(-1.68%) |
Aug 04, 2014 | 6.232 | 6.500 | 5.964 | 6.393 | 19,400 | +0.14(+2.29%) |