Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2014 | 35.75 | 35.75 | 35.75 | 0 | -0.22(-0.61%) | |
| Mar 26, 2014 | 35.97 | 35.97 | 35.97 | 0 | +0.92(+2.62%) | |
| Mar 19, 2014 | 35.05 | 35.05 | 35.05 | 0 | +1.85(+5.57%) | |
| Mar 14, 2014 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.20(-0.60%) |
| Mar 12, 2014 | 33.40 | 33.40 | 33.40 | 0 | +0.40(+1.21%) | |
| Mar 10, 2014 | 33.00 | 33.00 | 33.00 | 0 | +0.10(+0.30%) | |
| Mar 05, 2014 | 32.90 | 32.90 | 32.90 | 0 | +0.70(+2.17%) | |
| Feb 26, 2014 | 32.20 | 32.20 | 32.20 | 0 | +0.70(+2.22%) | |
| Feb 18, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.60(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
