Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 18.08 | 18.08 | 18.08 | 0 | +0.32(+1.80%) | |
| Jun 26, 2014 | 17.76 | 17.76 | 17.76 | 115 | -0.24(-1.34%) | |
| Jun 25, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 224 | -0.62(-3.32%) |
| Jun 19, 2014 | 18.62 | 18.62 | 18.62 | 292 | +0.12(+0.65%) | |
| Jun 18, 2014 | 18.95 | 18.95 | 18.50 | 18.50 | 860 | -0.60(-3.14%) |
| Jun 13, 2014 | 19.10 | 19.10 | 19.10 | 0 | -0.90(-4.50%) | |
| Jun 12, 2014 | 19.20 | 20.00 | 19.20 | 20.00 | 252 | +0.25(+1.27%) |
| Jun 09, 2014 | 19.75 | 19.75 | 19.75 | 90 | +0.09(+0.46%) | |
| Jun 06, 2014 | 19.70 | 19.70 | 19.66 | 19.66 | 359 | +0.66(+3.47%) |
| Jun 05, 2014 | 19.29 | 19.29 | 19.00 | 19.00 | 324 | -0.09(-0.47%) |
| Jun 03, 2014 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.29(+1.54%) |
| Jun 02, 2014 | 18.80 | 18.80 | 18.80 | 18.80 | 189 | +0.80(+4.44%) |
| May 28, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 43 | -1.10(-5.76%) |
| May 23, 2014 | 19.10 | 19.10 | 19.10 | 0 | -0.05(-0.26%) | |
| May 22, 2014 | 19.15 | 19.15 | 19.15 | 19.15 | 173 | +0.25(+1.32%) |
| May 21, 2014 | 18.90 | 18.90 | 18.90 | 18.90 | 237 | -0.05(-0.26%) |
| May 20, 2014 | 18.52 | 18.95 | 18.52 | 18.95 | 1,722 | -0.18(-0.94%) |
| May 19, 2014 | 21.00 | 21.00 | 19.13 | 19.13 | 2,197 | -1.87(-8.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
