Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 12.85 | 12.55 | 12.59 | 0 | -0.10(-0.79%) | |
Aug 28, 2014 | 12.69 | 0 | -0.11(-0.86%) | |||
Aug 27, 2014 | 12.79 | 0 | -0.06(-0.47%) | |||
Aug 26, 2014 | 12.86 | 0 | -0.12(-0.89%) | |||
Aug 25, 2014 | 12.97 | 0 | +0.15(+1.13%) | |||
Aug 22, 2014 | 12.93 | 12.73 | 12.82 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 12.82 | 0 | -0.29(-2.17%) | |||
Aug 20, 2014 | 13.11 | 0 | -0.01(-0.08%) | |||
Aug 19, 2014 | 13.12 | 0 | -0.03(-0.19%) | |||
Aug 18, 2014 | 13.14 | 0 | +0.24(+1.86%) | |||
Aug 15, 2014 | 12.91 | 12.74 | 12.90 | 0 | +0.05(+0.39%) | |
Aug 14, 2014 | 12.86 | 0 | +0.20(+1.58%) | |||
Aug 13, 2014 | 12.65 | 0 | +0.00(+0.04%) | |||
Aug 12, 2014 | 12.65 | 0 | +0.03(+0.20%) | |||
Aug 11, 2014 | 12.62 | 0 | -0.04(-0.28%) | |||
Aug 08, 2014 | 12.76 | 12.65 | 12.66 | 0 | -0.07(-0.59%) | |
Aug 07, 2014 | 12.73 | 0 | +0.11(+0.87%) | |||
Aug 06, 2014 | 12.62 | 0 | -0.05(-0.39%) | |||
Aug 05, 2014 | 12.85 | 12.87 | 12.61 | 12.68 | 0 | -0.15(-1.17%) |
Aug 04, 2014 | 12.79 | 12.85 | 12.77 | 12.82 | 0 | +0.04(+0.27%) |
Aug 01, 2014 | 12.79 | 12.79 | 12.79 | 0 | -0.20(-1.50%) | |
Jul 31, 2014 | 12.96 | 13.03 | 12.94 | 12.98 | 0 | +0.01(+0.12%) |
Jul 30, 2014 | 12.97 | 0 | -0.16(-1.22%) | |||
Jul 29, 2014 | 13.13 | 0 | +0.21(+1.59%) | |||
Jul 28, 2014 | 12.93 | 0 | -0.01(-0.12%) | |||
Jul 25, 2014 | 13.13 | 12.94 | 12.94 | 0 | -0.15(-1.11%) | |
Jul 24, 2014 | 13.09 | 0 | -0.03(-0.27%) | |||
Jul 23, 2014 | 13.15 | 13.26 | 13.11 | 13.12 | 0 | -0.04(-0.34%) |
Jul 22, 2014 | 12.98 | 13.19 | 12.98 | 13.16 | 0 | +0.18(+1.43%) |
Jul 21, 2014 | 13.13 | 13.13 | 12.98 | 12.98 | 0 | -0.14(-1.10%) |
Jul 18, 2014 | 13.12 | 13.12 | 13.12 | 0 | -0.15(-1.17%) | |
Jul 17, 2014 | 13.02 | 13.32 | 12.94 | 13.28 | 0 | +0.29(+2.23%) |
Jul 16, 2014 | 12.90 | 13.03 | 12.81 | 12.99 | 0 | +0.12(+0.93%) |
Jul 15, 2014 | 12.94 | 12.96 | 12.79 | 12.87 | 0 | -0.03(-0.19%) |
Jul 14, 2014 | 13.18 | 13.19 | 12.81 | 12.89 | 0 | -0.31(-2.35%) |
Jul 11, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.25(-1.86%) | |
Jul 10, 2014 | 13.44 | 13.59 | 13.43 | 13.46 | 0 | +0.00(+0.00%) |
Jul 09, 2014 | 13.66 | 13.70 | 13.44 | 13.46 | 0 | -0.24(-1.79%) |
Jul 08, 2014 | 13.64 | 13.71 | 13.62 | 13.70 | 0 | +0.08(+0.62%) |
Jul 07, 2014 | 13.62 | 13.63 | 13.58 | 13.62 | 0 | +0.04(+0.26%) |
Jul 03, 2014 | 13.58 | 13.58 | 13.58 | 0 | -0.11(-0.80%) | |
Jul 02, 2014 | 13.53 | 13.70 | 13.47 | 13.69 | 0 | +0.16(+1.18%) |
Jul 01, 2014 | 13.56 | 13.56 | 13.45 | 13.53 | 0 | -0.04(-0.29%) |
Jun 30, 2014 | 13.54 | 13.59 | 13.46 | 13.57 | 0 | +0.02(+0.11%) |
Jun 27, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.09(+0.71%) | |
Jun 26, 2014 | 13.73 | 13.74 | 13.40 | 13.46 | 0 | -0.21(-1.57%) |
Jun 25, 2014 | 13.73 | 13.76 | 13.67 | 13.68 | 0 | -0.02(-0.15%) |
Jun 24, 2014 | 14.65 | 13.79 | 13.69 | 13.70 | 0 | -0.93(-6.36%) |
Jun 23, 2014 | 14.60 | 14.79 | 14.55 | 14.62 | 0 | -0.01(-0.07%) |
Jun 20, 2014 | 14.63 | 14.63 | 14.63 | 0 | -0.05(-0.37%) | |
Jun 19, 2014 | 14.80 | 14.90 | 14.65 | 14.69 | 0 | -0.10(-0.64%) |
Jun 18, 2014 | 14.63 | 14.82 | 14.63 | 14.79 | 0 | +0.13(+0.92%) |
Jun 17, 2014 | 14.62 | 14.74 | 14.52 | 14.65 | 0 | -0.01(-0.10%) |
Jun 16, 2014 | 14.51 | 14.73 | 14.48 | 14.66 | 0 | +0.15(+1.07%) |
Jun 13, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) | |
Jun 12, 2014 | 14.13 | 14.43 | 14.03 | 14.42 | 0 | +0.29(+2.09%) |
Jun 11, 2014 | 14.09 | 14.13 | 14.04 | 14.12 | 0 | +0.09(+0.64%) |
Jun 10, 2014 | 14.14 | 14.18 | 14.02 | 14.04 | 0 | -0.14(-0.99%) |
Jun 06, 2014 | 14.18 | 14.18 | 14.18 | 0 | +0.10(+0.67%) | |
Jun 05, 2014 | 14.22 | 14.23 | 14.07 | 14.08 | 0 | -0.14(-1.02%) |
Jun 04, 2014 | 14.55 | 14.62 | 14.13 | 14.22 | 0 | -0.33(-2.23%) |
Jun 03, 2014 | 14.85 | 14.89 | 14.54 | 14.55 | 0 | -0.31(-2.12%) |