Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2014 | 35.75 | 35.75 | 35.75 | 0 | +1.15(+3.32%) | |
| Oct 21, 2014 | 34.60 | 34.60 | 34.60 | 0 | -1.45(-4.02%) | |
| Oct 20, 2014 | 36.05 | 36.05 | 36.05 | 36.05 | 1,000 | +4.80(+15.36%) |
| Oct 15, 2014 | 31.25 | 31.25 | 31.25 | 31.25 | 5,000 | -4.65(-12.95%) |
| Aug 29, 2014 | 35.90 | 35.90 | 35.90 | 0 | -0.40(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
