China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2014 | 2.426 | 2.426 | 2.426 | 0 | -0.03(-1.36%) | |
| Jun 11, 2014 | 2.460 | 2.460 | 2.460 | 0 | -0.03(-1.20%) | |
| Jun 05, 2014 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.02(+0.81%) |
| Jun 04, 2014 | 2.470 | 2.470 | 2.470 | 2.470 | 1,510 | +0.00(+0.00%) |
| May 15, 2014 | 2.470 | 2.470 | 2.470 | 0 | +0.22(+9.78%) | |
| May 08, 2014 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| May 07, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 5,425 | -0.29(-11.42%) |
| Apr 21, 2014 | 2.540 | 2.540 | 2.540 | 0 | -0.01(-0.39%) | |
| Apr 16, 2014 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
| Apr 15, 2014 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.12(-4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
