Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 43 | -1.10(-5.76%) |
| May 23, 2014 | 19.10 | 19.10 | 19.10 | 0 | -0.05(-0.26%) | |
| May 22, 2014 | 19.15 | 19.15 | 19.15 | 19.15 | 173 | +0.25(+1.32%) |
| May 21, 2014 | 18.90 | 18.90 | 18.90 | 18.90 | 237 | -0.05(-0.26%) |
| May 20, 2014 | 18.52 | 18.95 | 18.52 | 18.95 | 1,722 | -0.18(-0.94%) |
| May 19, 2014 | 21.00 | 21.00 | 19.13 | 19.13 | 2,197 | -1.87(-8.90%) |
| Apr 08, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.05(-0.24%) |
| Mar 31, 2014 | 21.05 | 21.05 | 21.05 | 0 | +0.30(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
