Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1650 0.1650 0.1600 0.1600 68,510 -0.01(-3.03%)
Jan 29, 2015 0.1850 0.1850 0.1650 0.1650 1,500 +0.01(+3.13%)
Jan 28, 2015 0.1600 0.1600 0.1500 0.1600 149,900 +0.01(+6.67%)
Jan 27, 2015 0.1650 0.1650 0.1500 0.1500 120,790 -0.04(-21.05%)
Jan 22, 2015 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jan 21, 2015 0.1650 0.1700 0.1550 0.1700 33,000 +0.00(+0.00%)
Jan 20, 2015 0.1800 0.1800 0.1700 0.1700 1,750 +0.00(+0.00%)
Jan 14, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 12, 2015 0.1700 0.1700 0.1700 200 -0.01(-5.56%)
Jan 09, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 08, 2015 0.1850 0.1850 0.1800 0.1800 13,100 -0.02(-10.00%)
Jan 05, 2015 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 23, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 19, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 16, 2014 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Dec 15, 2014 0.1650 0.1900 0.1500 0.1900 13,000 +0.04(+26.67%)
Dec 12, 2014 0.1500 0.1500 0.1500 0.1500 62,500 +0.00(+0.00%)
Dec 11, 2014 0.1600 0.1650 0.1500 0.1500 11,000 -0.02(-11.76%)
Dec 10, 2014 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Dec 09, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Dec 08, 2014 0.1750 0.1750 0.1550 0.1550 1,420 -0.02(-8.82%)
Dec 04, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 03, 2014 0.1750 0.1750 0.1550 0.1550 32,000 -0.02(-11.43%)
Dec 02, 2014 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+9.37%)
Dec 01, 2014 0.1600 0.1600 0.1600 0.1600 18,650 +0.00(+0.00%)
Nov 27, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 26, 2014 0.1650 0.1650 0.1650 0.1650 25,500 -0.01(-2.94%)
Nov 25, 2014 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 24, 2014 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Nov 21, 2014 0.1700 0.1750 0.1700 0.1750 10,500 +0.00(+2.94%)
Nov 19, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Nov 18, 2014 0.1950 0.2000 0.1950 0.2000 27,000 +0.03(+14.29%)
Nov 17, 2014 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Nov 14, 2014 0.1850 0.1850 0.1850 0.1850 10,500 -0.02(-7.50%)
Nov 13, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 12, 2014 0.1900 0.2000 0.1900 0.2000 96,500 +0.02(+8.11%)
Nov 11, 2014 0.1850 0.1850 0.1850 0.1850 1,600 +0.01(+8.82%)
Nov 10, 2014 0.1900 0.1900 0.1700 0.1700 13,500 -0.02(-10.53%)
Nov 06, 2014 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 04, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.