Protalix Biotherapeutics (NY: PLX )

1.170 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.20 20.20 20.00 20.00 2,980 -0.20(-0.99%)
Jan 29, 2015 20.50 20.60 19.90 20.20 6,058 -0.30(-1.46%)
Jan 28, 2015 20.70 21.10 20.00 20.50 8,554 -0.50(-2.38%)
Jan 27, 2015 20.10 21.30 20.00 21.00 8,108 +1.00(+5.00%)
Jan 26, 2015 20.00 20.90 19.70 20.00 17,125 +0.10(+0.50%)
Jan 23, 2015 20.60 21.20 19.50 19.90 20,442 -0.70(-3.40%)
Jan 22, 2015 21.50 21.60 20.60 20.60 23,478 -1.20(-5.50%)
Jan 21, 2015 22.20 22.50 21.60 21.80 10,037 -0.50(-2.24%)
Jan 20, 2015 22.50 22.80 21.50 22.30 12,803 -0.70(-3.04%)
Jan 16, 2015 22.30 23.30 22.24 23.00 27,023 +0.70(+3.14%)
Jan 15, 2015 22.50 23.70 22.30 22.30 38,701 -0.40(-1.76%)
Jan 14, 2015 22.40 23.40 22.10 22.70 12,771 +0.00(+0.00%)
Jan 13, 2015 23.30 23.40 22.60 22.70 20,572 -0.70(-2.99%)
Jan 12, 2015 23.00 24.00 22.73 23.40 25,922 +0.50(+2.18%)
Jan 09, 2015 23.30 23.99 22.50 22.90 24,822 -0.50(-2.14%)
Jan 08, 2015 23.30 24.00 21.00 23.40 169,402 +2.60(+12.50%)
Jan 07, 2015 20.50 21.50 20.42 20.80 19,059 +0.60(+2.97%)
Jan 06, 2015 22.00 22.50 20.10 20.20 52,951 -1.50(-6.91%)
Jan 05, 2015 20.50 22.90 20.10 21.70 144,297 +3.00(+16.04%)
Jan 02, 2015 18.50 19.80 18.50 18.70 11,866 +0.30(+1.63%)
Dec 31, 2014 18.20 18.40 18.40 18.40 35,360 +0.00(+0.00%)
Dec 30, 2014 17.40 18.40 17.10 18.40 37,194 +0.40(+2.22%)
Dec 29, 2014 17.50 18.70 17.20 18.00 55,915 -0.30(-1.64%)
Dec 26, 2014 18.50 18.70 18.00 18.30 16,219 -0.20(-1.08%)
Dec 24, 2014 18.50 18.50 18.50 18.50 22,070 -0.10(-0.54%)
Dec 23, 2014 18.90 19.30 18.20 18.60 43,621 -0.70(-3.63%)
Dec 22, 2014 19.40 19.71 18.90 19.30 23,846 -0.20(-1.03%)
Dec 19, 2014 19.60 19.85 19.20 19.50 8,752 -0.30(-1.52%)
Dec 18, 2014 20.20 20.50 18.90 19.80 45,769 -0.50(-2.46%)
Dec 17, 2014 20.20 20.70 20.10 20.30 8,941 +0.15(+0.74%)
Dec 16, 2014 21.10 21.10 20.10 20.15 16,052 -1.25(-5.84%)
Dec 15, 2014 20.70 21.40 20.53 21.40 26,242 +0.40(+1.90%)
Dec 12, 2014 20.20 21.00 20.00 21.00 13,135 +0.70(+3.45%)
Dec 11, 2014 20.40 21.10 20.10 20.30 13,054 -0.60(-2.87%)
Dec 10, 2014 20.60 21.10 20.60 20.90 20,113 -0.10(-0.48%)
Dec 09, 2014 20.40 21.00 20.12 21.00 22,615 +0.50(+2.44%)
Dec 08, 2014 21.20 21.50 20.20 20.50 23,743 -0.30(-1.44%)
Dec 05, 2014 20.90 21.37 20.40 20.80 6,920 -0.40(-1.89%)
Dec 04, 2014 20.70 21.40 20.60 21.20 19,730 +0.20(+0.95%)
Dec 03, 2014 21.60 21.70 20.40 21.00 17,420 -0.70(-3.23%)
Dec 02, 2014 20.60 22.50 20.30 21.70 37,006 +0.80(+3.83%)
Dec 01, 2014 20.90 21.00 20.40 20.90 12,476 -0.10(-0.48%)
Nov 28, 2014 20.90 21.20 20.70 21.00 9,132 -0.10(-0.47%)
Nov 26, 2014 20.80 21.10 21.10 21.10 12,840 +0.10(+0.48%)
Nov 25, 2014 20.50 21.80 20.30 21.00 50,125 +0.30(+1.45%)
Nov 24, 2014 20.00 21.20 20.00 20.70 28,256 -0.20(-0.96%)
Nov 21, 2014 21.00 21.30 20.50 20.90 21,641 -0.20(-0.95%)
Nov 20, 2014 21.10 21.80 20.70 21.10 17,863 -0.20(-0.94%)
Nov 19, 2014 21.40 21.50 21.00 21.30 23,320 -0.20(-0.93%)
Nov 18, 2014 21.00 21.80 20.80 21.50 26,134 +0.10(+0.47%)
Nov 17, 2014 21.10 21.90 20.23 21.40 49,153 +0.50(+2.39%)
Nov 14, 2014 21.10 21.90 20.90 20.90 17,313 -0.30(-1.42%)
Nov 13, 2014 19.80 21.40 19.80 21.20 22,687 +1.30(+6.53%)
Nov 12, 2014 19.70 20.20 19.50 19.90 252,395 -0.10(-0.50%)
Nov 11, 2014 19.20 20.10 18.60 20.00 45,783 -0.50(-2.44%)
Nov 10, 2014 20.70 20.80 20.50 20.50 11,424 +0.10(+0.49%)
Nov 07, 2014 20.60 20.70 20.20 20.40 13,878 -0.10(-0.49%)
Nov 06, 2014 21.00 21.00 20.50 20.50 19,046 -0.70(-3.30%)
Nov 05, 2014 21.10 21.60 20.80 21.20 35,149 -0.10(-0.47%)
Nov 04, 2014 21.50 22.00 21.20 21.30 13,963 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.