Scepter Holdings Inc (OP: BRZL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.13(-52.00%) | |
| Oct 14, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.13(+108.33%) | |
| Oct 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 158 | -0.13(-52.00%) |
| Oct 02, 2015 | 0.2500 | 0.2500 | 0.2500 | 4 | +0.00(+0.00%) | |
| Sep 30, 2015 | 0.2500 | 0.2500 | 0.2500 | 25 | +0.00(+0.00%) | |
| Sep 25, 2015 | 0.2500 | 0.2500 | 0.2500 | 10 | +0.00(+0.00%) | |
| Sep 24, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 620 | +0.00(+0.00%) |
| Sep 04, 2015 | 0.2500 | 0.2500 | 0.2500 | 50 | -0.70(-73.68%) | |
| Sep 01, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.75(+375.00%) | |
| Aug 19, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Aug 17, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Aug 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 790 | +0.00(+0.00%) |
| Aug 13, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,875 | +0.00(+0.00%) |
| Aug 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 19 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
