Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.11 15.41 14.46 14.92 33,990 -0.12(-0.80%)
Nov 27, 2015 15.30 15.30 14.88 15.04 23,925 -0.06(-0.40%)
Nov 25, 2015 14.51 15.10 15.10 15.10 58,200 +0.74(+5.15%)
Nov 24, 2015 14.21 14.69 14.21 14.36 21,611 -0.05(-0.35%)
Nov 23, 2015 14.24 14.62 14.24 14.41 38,685 +0.17(+1.19%)
Nov 20, 2015 13.74 14.40 13.42 14.24 38,274 +0.63(+4.63%)
Nov 19, 2015 14.14 14.25 13.55 13.61 27,709 -0.57(-4.02%)
Nov 18, 2015 14.25 14.25 13.83 14.18 28,060 +0.07(+0.50%)
Nov 17, 2015 14.59 14.72 13.92 14.11 28,839 -0.36(-2.49%)
Nov 16, 2015 14.64 15.10 14.14 14.47 28,125 -0.23(-1.56%)
Nov 13, 2015 14.52 15.32 14.31 14.70 32,739 +0.19(+1.31%)
Nov 12, 2015 14.77 15.82 14.01 14.51 59,079 -0.50(-3.33%)
Nov 11, 2015 15.47 15.95 15.01 15.01 44,545 -0.59(-3.78%)
Nov 10, 2015 16.44 16.54 15.50 15.60 36,907 -0.81(-4.94%)
Nov 09, 2015 15.17 16.61 15.14 16.41 58,381 +1.34(+8.89%)
Nov 06, 2015 14.72 15.51 14.70 15.07 50,720 +0.17(+1.14%)
Nov 05, 2015 16.28 16.37 14.84 14.90 82,382 -1.16(-7.22%)
Nov 04, 2015 16.00 16.69 15.66 16.06 56,886 +0.33(+2.10%)
Nov 03, 2015 15.43 16.27 15.03 15.73 58,450 +0.42(+2.74%)
Nov 02, 2015 15.25 15.50 14.92 15.31 31,971 +0.07(+0.46%)
Oct 30, 2015 15.64 15.65 14.66 15.24 115,795 -0.39(-2.50%)
Oct 29, 2015 15.11 16.65 15.11 15.63 107,125 +0.59(+3.92%)
Oct 28, 2015 14.73 15.58 14.50 15.04 65,677 +0.32(+2.17%)
Oct 27, 2015 14.45 14.76 14.27 14.72 107,023 +0.12(+0.82%)
Oct 26, 2015 14.13 14.87 13.92 14.60 36,228 +0.32(+2.24%)
Oct 23, 2015 14.47 14.49 13.98 14.28 43,525 -0.01(-0.07%)
Oct 22, 2015 13.50 14.29 13.11 14.29 123,459 +0.98(+7.36%)
Oct 21, 2015 13.89 13.94 13.15 13.31 105,791 -0.43(-3.13%)
Oct 20, 2015 14.25 14.88 13.70 13.74 37,412 -0.47(-3.31%)
Oct 19, 2015 14.03 14.93 13.75 14.21 43,681 +0.18(+1.28%)
Oct 16, 2015 14.47 14.90 13.80 14.03 32,803 -0.44(-3.04%)
Oct 15, 2015 12.59 14.75 12.59 14.47 138,671 +1.89(+15.02%)
Oct 14, 2015 12.58 12.93 12.20 12.58 59,477 +0.18(+1.45%)
Oct 13, 2015 13.35 13.54 12.39 12.40 45,371 -1.00(-7.46%)
Oct 12, 2015 13.80 14.04 13.30 13.40 25,300 -0.30(-2.19%)
Oct 09, 2015 13.63 13.78 13.41 13.70 17,056 +0.12(+0.88%)
Oct 08, 2015 13.84 14.14 13.22 13.58 41,774 -0.41(-2.93%)
Oct 07, 2015 13.44 14.08 13.05 13.99 74,073 +0.56(+4.17%)
Oct 06, 2015 14.29 14.57 12.81 13.43 112,752 -0.98(-6.80%)
Oct 05, 2015 14.31 14.50 13.78 14.41 64,501 +0.40(+2.86%)
Oct 02, 2015 12.50 14.15 12.43 14.01 123,148 +1.20(+9.37%)
Oct 01, 2015 13.12 13.78 12.29 12.81 69,396 -0.22(-1.69%)
Sep 30, 2015 13.05 13.46 12.33 13.03 102,113 +0.36(+2.84%)
Sep 29, 2015 12.77 13.83 12.30 12.67 111,766 -0.18(-1.40%)
Sep 28, 2015 13.76 15.15 12.00 12.85 176,755 -0.90(-6.55%)
Sep 25, 2015 15.23 15.23 13.62 13.75 70,341 -1.34(-8.88%)
Sep 24, 2015 14.94 15.48 14.80 15.09 41,529 -0.09(-0.59%)
Sep 23, 2015 15.78 16.99 14.88 15.18 75,676 -0.27(-1.75%)
Sep 22, 2015 16.32 16.60 15.30 15.45 53,954 -1.30(-7.76%)
Sep 21, 2015 18.67 18.80 16.24 16.75 122,670 -1.82(-9.80%)
Sep 18, 2015 17.47 19.08 17.26 18.57 65,458 +0.73(+4.09%)
Sep 17, 2015 17.03 17.91 16.98 17.84 29,836 +0.73(+4.27%)
Sep 16, 2015 17.36 17.73 16.69 17.11 27,721 -0.38(-2.17%)
Sep 15, 2015 16.60 17.59 16.39 17.49 34,274 +0.84(+5.05%)
Sep 14, 2015 16.76 16.76 16.30 16.65 21,212 -0.20(-1.19%)
Sep 11, 2015 15.65 17.13 15.59 16.85 52,665 +0.94(+5.91%)
Sep 10, 2015 15.52 15.91 15.24 15.91 22,995 +0.18(+1.14%)
Sep 09, 2015 16.23 16.73 15.50 15.73 56,420 -0.42(-2.60%)
Sep 08, 2015 15.01 16.16 15.00 16.15 90,454 +1.48(+10.09%)
Sep 04, 2015 14.54 14.67 14.67 14.67 35,200 +0.04(+0.27%)
Sep 03, 2015 15.37 15.56 14.57 14.63 25,834 -0.82(-5.31%)
Sep 02, 2015 15.58 15.60 15.06 15.45 35,264 +0.14(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.