Century Next Finl Co. (OP: CTUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2015 | 20.00 | 20.00 | 20.00 | 4 | +0.00(+0.00%) | |
| May 12, 2015 | 20.00 | 20.00 | 20.00 | 0 | +1.00(+5.26%) | |
| May 07, 2015 | 19.00 | 19.00 | 19.00 | 0 | +1.45(+8.26%) | |
| May 04, 2015 | 17.55 | 17.55 | 17.55 | 27 | +0.55(+3.24%) | |
| Apr 21, 2015 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | |
| Apr 17, 2015 | 16.98 | 16.98 | 16.98 | 0 | +0.23(+1.37%) | |
| Apr 14, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
| Apr 01, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.03(-0.18%) | |
| Mar 26, 2015 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | |
| Mar 25, 2015 | 16.78 | 16.78 | 16.78 | 16.78 | 30,000 | -0.08(-0.47%) |
| Mar 19, 2015 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 17.16 | 17.16 | 16.86 | 16.86 | 400 | -0.79(-4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
