Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		25.76	25.76	25.76	0	-0.96(-3.59%)
May 12, 2015		26.72	26.72	26.72	0	-0.37(-1.37%)
May 08, 2015		27.09	27.09	27.09	15,400	-0.33(-1.20%)
May 07, 2015	27.38	27.42	27.32	27.42	300	+0.06(+0.22%)
May 06, 2015	27.36	27.36	27.36	27.36	182	-0.20(-0.73%)
Apr 30, 2015		27.56	27.56	27.56	0	-0.22(-0.79%)
Apr 29, 2015	27.77	27.78	27.76	27.78	5,900	-0.22(-0.79%)
Apr 28, 2015	28.00	28.00	28.00	28.00	100	+0.41(+1.49%)
Apr 27, 2015	27.53	27.59	27.53	27.59	504	+0.54(+2.00%)
Apr 22, 2015		27.05	27.05	27.05	0	+0.00(+0.00%)
Apr 21, 2015	27.05	27.05	27.05	27.05	388,400	-0.52(-1.89%)
Apr 17, 2015		27.57	27.57	27.57	0	+0.84(+3.14%)
Apr 15, 2015		26.73	26.73	26.73	0	+0.03(+0.11%)
Apr 10, 2015		26.70	26.70	26.70	4,100	-0.11(-0.41%)
Apr 09, 2015	26.81	26.81	26.81	26.81	370,000	-0.33(-1.22%)
Apr 08, 2015	27.14	27.14	27.14	27.14	100	+0.27(+1.00%)
Apr 01, 2015		26.87	26.87	26.87	0	+0.18(+0.67%)
Mar 30, 2015		26.69	26.69	26.69	0	+0.26(+0.98%)
Mar 20, 2015		26.43	26.43	26.43	0	-0.11(-0.41%)
Mar 18, 2015		26.54	26.54	26.54	0	+0.18(+0.68%)
Mar 17, 2015	26.36	26.36	26.36	26.36	100	+0.08(+0.30%)
Mar 09, 2015		26.28	26.28	26.28	1,400	-0.16(-0.61%)
Mar 05, 2015		26.44	26.44	26.44	8,100	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quebecor (OP: QBCRF )

Historical Prices

Free News Feed