Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 26, 2015 0.1500 0.1650 0.1500 0.1650 5,500 +0.02(+10.00%)
Jun 25, 2015 0.1500 0.1500 0.1500 0.1500 9,000 -0.04(-21.05%)
Jun 24, 2015 0.1500 0.1900 0.1500 0.1900 82,000 +0.04(+22.58%)
Jun 23, 2015 0.1650 0.1650 0.1500 0.1550 26,000 -0.04(-20.51%)
Jun 22, 2015 0.1650 0.1950 0.1600 0.1950 50,400 +0.02(+11.43%)
Jun 19, 2015 0.1750 0.1800 0.1750 0.1750 10,500 +0.00(+2.94%)
Jun 18, 2015 0.1750 0.1750 0.1700 0.1700 6,500 +0.00(+0.00%)
Jun 17, 2015 0.1650 0.1700 0.1650 0.1700 28,500 -0.03(-15.00%)
Jun 16, 2015 0.1800 0.2000 0.1800 0.2000 19,000 +0.04(+25.00%)
Jun 15, 2015 0.2000 0.2000 0.1600 0.1600 115,020 -0.04(-20.00%)
Jun 08, 2015 0.2000 0.2000 0.2000 150 -0.00(-2.44%)
Jun 01, 2015 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
May 29, 2015 0.1750 0.1750 0.1700 0.1700 57,500 +0.00(+0.00%)
May 28, 2015 0.1900 0.1900 0.1600 0.1700 144,000 -0.03(-15.00%)
May 27, 2015 0.2000 0.2000 0.1900 0.2000 39,000 -0.00(-2.44%)
May 26, 2015 0.2050 0.2050 0.2000 0.2050 118,670 -0.01(-4.65%)
May 25, 2015 0.2150 0.2150 0.2150 0.2150 1,700 +0.00(+0.00%)
May 22, 2015 0.2150 0.2150 0.2050 0.2150 24,000 -0.01(-4.44%)
May 21, 2015 0.2250 0.2250 0.2250 0.2250 2,000 +0.02(+12.50%)
May 20, 2015 0.2050 0.2050 0.2000 0.2000 10,000 +0.01(+2.56%)
May 19, 2015 0.2350 0.2350 0.1950 0.1950 7,500 -0.03(-13.33%)
May 15, 2015 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
May 12, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 11, 2015 0.2350 0.2350 0.2350 0.2350 500 +0.02(+11.90%)
May 07, 2015 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
May 05, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2015 0.2350 0.2400 0.2350 0.2400 23,500 +0.01(+6.67%)
Apr 30, 2015 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Apr 29, 2015 0.2250 0.2450 0.2000 0.2400 83,650 +0.02(+9.09%)
Apr 27, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 24, 2015 0.2350 0.2350 0.2300 0.2300 39,650 +0.02(+6.98%)
Apr 23, 2015 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+4.88%)
Apr 22, 2015 0.2400 0.2450 0.2050 0.2050 12,000 -0.04(-16.33%)
Apr 21, 2015 0.2300 0.2500 0.2000 0.2450 34,800 -0.01(-2.00%)
Apr 20, 2015 0.2250 0.2500 0.2250 0.2500 6,500 +0.00(+0.00%)
Apr 17, 2015 0.2400 0.2500 0.2400 0.2500 17,197 +0.00(+0.00%)
Apr 16, 2015 0.2500 0.2500 0.2500 0.2500 28,109 +0.01(+4.17%)
Apr 15, 2015 0.2500 0.2500 0.2400 0.2400 37,669 -0.01(-2.04%)
Apr 14, 2015 0.2300 0.2450 0.2150 0.2450 80,700 +0.01(+6.52%)
Apr 13, 2015 0.2300 0.2300 0.2300 0.2300 8,500 +0.03(+15.00%)
Apr 10, 2015 0.2000 0.2000 0.1800 0.2000 46,500 +0.01(+5.26%)
Apr 09, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Apr 08, 2015 0.2000 0.2000 0.1800 0.1800 30,560 -0.02(-10.00%)
Apr 07, 2015 0.1900 0.2150 0.1900 0.2000 69,900 +0.05(+29.03%)
Apr 06, 2015 0.1600 0.1600 0.1550 0.1550 9,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.