Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Minsheng Banking Corp. Ltd (OP: CMAKY )

3.620 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.01 13.01 12.89 12.96 700 +0.33(+2.61%)
Jun 29, 2015 12.64 12.64 12.63 12.63 300 -0.37(-2.85%)
Jun 26, 2015 13.26 13.26 12.99 13.00 1,100 -0.69(-5.04%)
Jun 25, 2015 13.69 13.69 13.69 13.69 210 +0.20(+1.48%)
Jun 24, 2015 13.49 13.49 13.49 13.49 100 +0.00(+0.00%)
Jun 23, 2015 13.49 13.49 13.49 13.49 745 +0.48(+3.69%)
Jun 22, 2015 13.01 13.01 13.01 13.01 400 +0.17(+1.32%)
Jun 19, 2015 12.84 12.84 12.84 12.84 200 -0.25(-1.91%)
Jun 17, 2015 13.09 13.09 13.09 0 +0.18(+1.39%)
Jun 16, 2015 12.91 12.91 12.91 12.91 100 -0.44(-3.30%)
Jun 15, 2015 13.35 13.35 13.35 13.35 100 -0.55(-3.96%)
Jun 12, 2015 13.90 13.90 13.90 13.90 218 +0.01(+0.07%)
Jun 11, 2015 13.89 13.89 13.89 13.89 952 +0.06(+0.43%)
Jun 10, 2015 13.83 13.83 13.83 13.83 218 +0.16(+1.17%)
Jun 05, 2015 13.67 13.67 13.67 0 -0.02(-0.15%)
Jun 02, 2015 13.69 13.69 13.69 0 +0.03(+0.22%)
May 29, 2015 13.66 13.66 13.66 0 -1.05(-7.14%)
May 26, 2015 14.71 14.71 14.71 0 +0.09(+0.64%)
May 22, 2015 14.62 14.62 14.62 0 +0.16(+1.08%)
May 19, 2015 14.46 14.46 14.46 0 +0.18(+1.26%)
May 13, 2015 14.28 14.28 14.28 0 -0.11(-0.76%)
May 12, 2015 14.39 14.39 14.39 14.39 100 +0.43(+3.08%)
May 06, 2015 13.96 13.96 13.96 0 -0.27(-1.90%)
May 05, 2015 14.23 14.23 14.23 14.23 200 -0.59(-3.98%)
May 04, 2015 14.82 14.82 14.82 14.82 1,200 +0.27(+1.88%)
May 01, 2015 14.55 14.55 14.55 14.55 1,200 +0.18(+1.22%)
Apr 23, 2015 14.37 14.37 14.37 0 -0.06(-0.42%)
Apr 22, 2015 14.43 14.43 14.43 14.43 200 +0.63(+4.57%)
Apr 17, 2015 13.80 13.80 13.80 0 -0.64(-4.43%)
Apr 16, 2015 14.46 14.51 14.44 14.44 472 -0.03(-0.21%)
Apr 15, 2015 14.30 14.47 14.30 14.47 1,302 +0.65(+4.70%)
Apr 14, 2015 13.82 13.82 13.82 13.82 100 -0.09(-0.65%)
Apr 13, 2015 14.30 14.30 13.91 13.91 1,300 -0.06(-0.43%)
Apr 10, 2015 13.85 13.97 13.85 13.97 832 +0.44(+3.25%)
Apr 09, 2015 13.53 13.53 13.53 13.53 700 +0.31(+2.34%)
Apr 08, 2015 13.10 13.22 13.02 13.22 5,567 +0.31(+2.40%)
Apr 07, 2015 12.88 12.93 12.88 12.91 4,000 +0.10(+0.78%)
Apr 06, 2015 12.56 12.81 12.56 12.81 3,618 +0.29(+2.35%)
Apr 02, 2015 12.52 12.52 12.52 0 +0.22(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.