Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 3.150 | 3.250 | 3.056 | 3.250 | 7,369 | +0.24(+7.97%) |
Nov 29, 2016 | 3.143 | 3.150 | 2.950 | 3.010 | 9,650 | -0.09(-2.90%) |
Nov 28, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 2,364 | +0.05(+1.64%) |
Nov 23, 2016 | 3.050 | 3.050 | 3.050 | 216 | +0.00(+0.00%) | |
Nov 22, 2016 | 3.030 | 3.095 | 3.000 | 3.050 | 12,096 | +0.10(+3.39%) |
Nov 21, 2016 | 2.905 | 2.950 | 2.903 | 2.950 | 1,526 | +0.05(+1.72%) |
Nov 18, 2016 | 3.046 | 3.050 | 2.900 | 2.900 | 7,452 | -0.08(-2.67%) |
Nov 17, 2016 | 2.950 | 2.950 | 2.979 | 461 | +0.03(+1.00%) | |
Nov 15, 2016 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.66%) | |
Nov 14, 2016 | 3.046 | 3.050 | 3.000 | 3.000 | 8,334 | +0.09(+3.20%) |
Nov 11, 2016 | 2.900 | 3.000 | 2.900 | 2.907 | 7,899 | -0.14(-4.69%) |
Nov 10, 2016 | 2.850 | 3.050 | 2.850 | 3.050 | 12,316 | +0.25(+8.93%) |
Nov 09, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 712 | -0.05(-1.75%) |
Nov 07, 2016 | 2.850 | 2.850 | 2.850 | 33 | -0.05(-1.72%) | |
Nov 04, 2016 | 2.900 | 2.900 | 2.850 | 2.900 | 4,304 | -0.10(-3.33%) |
Nov 02, 2016 | 3.000 | 3.000 | 3.000 | 36 | +0.00(+0.00%) | |
Nov 01, 2016 | 2.900 | 3.000 | 2.900 | 3.000 | 900 | +0.00(+0.00%) |
Oct 31, 2016 | 2.900 | 3.050 | 2.900 | 3.000 | 7,449 | +0.10(+3.45%) |
Oct 28, 2016 | 2.950 | 2.950 | 2.900 | 2.900 | 2,200 | +0.00(+0.00%) |
Oct 27, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 4,501 | -0.10(-3.33%) |
Oct 26, 2016 | 2.900 | 3.000 | 2.900 | 3.000 | 636 | +0.09(+3.09%) |
Oct 25, 2016 | 2.950 | 2.950 | 2.910 | 2.910 | 1,024 | -0.04(-1.36%) |
Oct 24, 2016 | 2.900 | 2.950 | 2.900 | 2.950 | 1,668 | -0.05(-1.67%) |
Oct 20, 2016 | 2.900 | 3.000 | 3.000 | 3.000 | 1 | +0.10(+3.41%) |
Oct 19, 2016 | 2.950 | 2.950 | 2.900 | 2.901 | 4,231 | -0.10(-3.30%) |
Oct 18, 2016 | 2.900 | 3.000 | 2.900 | 3.000 | 1,202 | +0.02(+0.70%) |
Oct 17, 2016 | 2.950 | 2.979 | 2.950 | 2.979 | 775 | +0.04(+1.52%) |
Oct 14, 2016 | 2.930 | 2.934 | 2.930 | 2.934 | 267 | -0.06(-1.86%) |
Oct 13, 2016 | 2.910 | 3.000 | 2.900 | 2.990 | 4,254 | +0.04(+1.50%) |
Oct 12, 2016 | 2.946 | 2.946 | 2.946 | 2.946 | 249 | -0.04(-1.47%) |
Oct 11, 2016 | 2.920 | 2.990 | 2.920 | 2.990 | 1,766 | +0.02(+0.61%) |
Oct 10, 2016 | 2.972 | 2.972 | 2.972 | 2.972 | 406 | +0.03(+1.09%) |
Oct 07, 2016 | 2.900 | 2.950 | 2.900 | 2.940 | 1,637 | +0.06(+2.07%) |
Oct 06, 2016 | 2.830 | 2.950 | 2.830 | 2.881 | 664 | +0.06(+2.05%) |
Oct 05, 2016 | 2.866 | 2.866 | 2.810 | 2.823 | 512 | +0.02(+0.81%) |
Oct 04, 2016 | 3.007 | 3.009 | 2.800 | 2.800 | 4,927 | -0.12(-4.07%) |
Oct 03, 2016 | 2.919 | 2.919 | 2.919 | 2.919 | 177 | -0.10(-3.35%) |
Sep 30, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 536 | +0.11(+3.78%) |
Sep 29, 2016 | 2.910 | 2.910 | 2.910 | 2.910 | 125 | +0.00(+0.00%) |
Sep 28, 2016 | 2.910 | 2.910 | 2.910 | 2.910 | 134 | +0.01(+0.34%) |
Sep 27, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 710 | -0.03(-0.91%) |
Sep 26, 2016 | 2.910 | 2.926 | 2.900 | 2.926 | 934 | +0.03(+0.91%) |
Sep 22, 2016 | 2.960 | 2.900 | 2.900 | 2.900 | 103 | -0.06(-2.03%) |
Sep 21, 2016 | 2.960 | 2.960 | 2.960 | 2.960 | 1,082 | -0.02(-0.67%) |
Sep 20, 2016 | 2.884 | 3.020 | 2.884 | 2.980 | 5,964 | -0.03(-1.00%) |
Sep 16, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 3 | +0.11(+3.79%) |
Sep 15, 2016 | 2.858 | 2.900 | 2.858 | 2.900 | 1,156 | +0.05(+1.75%) |
Sep 14, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 125 | +0.05(+1.75%) |
Sep 13, 2016 | 2.801 | 2.801 | 2.801 | 2.801 | 528 | -0.12(-4.10%) |
Sep 12, 2016 | 2.820 | 2.921 | 2.810 | 2.921 | 426 | -0.06(-1.96%) |
Sep 09, 2016 | 2.800 | 2.979 | 2.800 | 2.979 | 631 | -0.01(-0.37%) |
Sep 07, 2016 | 3.000 | 2.990 | 2.990 | 2.990 | 2 | +0.01(+0.34%) |
Sep 06, 2016 | 3.000 | 3.090 | 2.980 | 2.980 | 5,664 | +0.08(+2.76%) |